Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 02.05.24 10:58:45 | 5 000 | 1 218,74 | 1 224,75 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:58:00 | 5 000 | 1 218,64 | 1 224,64 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:57:46 | 5 000 | 1 217,47 | 1 223,47 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:57:16 | 5 000 | 1 217,31 | 1 223,31 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:57:05 | 5 000 | 1 217,41 | 1 223,42 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:57:00 | 5 000 | 1 218,59 | 1 224,59 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:56:46 | 5 000 | 1 217,41 | 1 223,42 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:56:27 | 5 000 | 1 217,31 | 1 223,31 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:56:16 | 5 000 | 1 218,48 | 1 224,49 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:56:12 | 5 000 | 1 217,36 | 1 223,37 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:56:11 | 5 000 | 1 218,54 | 1 224,54 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:55:43 | 5 000 | 1 214,96 | 1 220,97 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:55:17 | 5 000 | 1 217,31 | 1 223,31 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:55:16 | 5 000 | 1 216,14 | 1 222,14 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:55:10 | 5 000 | 1 216,19 | 1 222,19 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:55:05 | 5 000 | 1 217,36 | 1 223,37 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:54:51 | 5 000 | 1 217,36 | 1 223,37 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:54:45 | 5 000 | 1 218,54 | 1 224,54 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:54:37 | 5 000 | 1 218,80 | 1 224,80 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:54:17 | 5 000 | 1 219,97 | 1 225,97 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:54:16 | 5 000 | 1 221,14 | 1 227,15 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:54:14 | 5 000 | 1 221,20 | 1 227,20 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:53:46 | 5 000 | 1 220,02 | 1 226,03 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:53:18 | 5 000 | 1 220,13 | 1 226,13 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:53:15 | 5 000 | 1 218,95 | 1 224,96 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:53:08 | 5 000 | 1 220,39 | 1 226,39 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:53:03 | 5 000 | 1 219,21 | 1 225,22 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:52:46 | 5 000 | 1 220,39 | 1 226,39 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:52:45 | 5 000 | 1 219,21 | 1 225,22 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:52:45 | 5 000 | 1 219,11 | 1 225,11 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:52:15 | 5 000 | 1 220,28 | 1 226,29 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:52:02 | 5 000 | 1 220,18 | 1 226,18 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:51:45 | 5 000 | 1 221,35 | 1 227,36 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:51:17 | 5 000 | 1 221,04 | 1 227,05 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:51:15 | 5 000 | 1 222,21 | 1 228,22 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:51:01 | 5 000 | 1 222,37 | 1 228,38 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:51:00 | 5 000 | 1 221,20 | 1 227,20 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:50:58 | 5 000 | 1 221,20 | 1 227,20 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:50:45 | 5 000 | 1 222,37 | 1 228,38 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:50:33 | 5 000 | 1 222,21 | 1 228,22 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:50:15 | 5 000 | 1 223,39 | 1 229,39 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:50:13 | 5 000 | 1 223,44 | 1 229,45 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:50:07 | 5 000 | 1 222,27 | 1 228,27 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:49:46 | 5 000 | 1 223,44 | 1 229,45 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:49:08 | 5 000 | 1 223,34 | 1 229,34 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:48:45 | 5 000 | 1 224,51 | 1 230,52 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:48:16 | 5 000 | 1 224,56 | 1 230,57 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:48:15 | 5 000 | 1 223,39 | 1 229,39 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:48:05 | 5 000 | 1 223,49 | 1 229,50 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:48:03 | 5 000 | 1 224,67 | 1 230,67 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.