Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 02.05.24 10:04:03 | 5 000 | 1 230,84 | 1 236,85 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:04:02 | 5 000 | 1 229,67 | 1 235,67 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:03:47 | 5 000 | 1 229,67 | 1 235,67 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:03:45 | 5 000 | 1 230,84 | 1 236,85 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:03:43 | 5 000 | 1 230,79 | 1 236,79 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:03:15 | 5 000 | 1 229,62 | 1 235,62 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:02:54 | 5 000 | 1 229,77 | 1 235,78 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:02:45 | 5 000 | 1 228,60 | 1 234,61 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:02:42 | 5 000 | 1 229,83 | 1 235,83 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:02:15 | 5 000 | 1 228,65 | 1 234,66 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:02:07 | 5 000 | 1 228,91 | 1 234,92 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:02:00 | 5 000 | 1 230,09 | 1 236,09 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:01:45 | 5 000 | 1 228,91 | 1 234,92 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:01:36 | 5 000 | 1 230,04 | 1 236,04 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:01:15 | 5 000 | 1 228,86 | 1 234,87 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:00:18 | 5 000 | 1 229,07 | 1 235,08 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:00:16 | 5 000 | 1 230,24 | 1 236,25 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 10:00:14 | 5 000 | 1 230,14 | 1 236,14 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:59:46 | 5 000 | 1 227,79 | 1 233,80 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:59:45 | 5 000 | 1 228,97 | 1 234,97 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:59:30 | 5 000 | 1 229,02 | 1 235,02 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:59:15 | 5 000 | 1 227,85 | 1 233,85 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:59:02 | 5 000 | 1 227,64 | 1 233,64 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:59:01 | 5 000 | 1 228,81 | 1 234,81 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:58:50 | 5 000 | 1 228,81 | 1 234,81 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:58:22 | 5 000 | 1 226,46 | 1 232,47 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:58:15 | 5 000 | 1 227,64 | 1 233,64 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:57:45 | 5 000 | 1 227,27 | 1 233,28 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:57:14 | 5 000 | 1 227,11 | 1 233,12 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:57:13 | 5 000 | 1 228,29 | 1 234,29 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:56:46 | 5 000 | 1 228,29 | 1 234,29 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:56:45 | 5 000 | 1 227,11 | 1 233,12 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:56:21 | 5 000 | 1 227,17 | 1 233,17 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:56:15 | 5 000 | 1 228,34 | 1 234,34 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:55:45 | 5 000 | 1 228,23 | 1 234,24 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:55:29 | 5 000 | 1 227,97 | 1 233,98 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:54:45 | 5 000 | 1 229,14 | 1 235,15 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:54:15 | 5 000 | 1 229,04 | 1 235,04 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:54:03 | 5 000 | 1 228,99 | 1 234,99 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:54:03 | 5 000 | 1 227,81 | 1 233,82 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:53:45 | 5 000 | 1 228,99 | 1 234,99 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:53:42 | 5 000 | 1 227,87 | 1 233,87 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:53:17 | 5 000 | 1 230,21 | 1 236,22 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:53:15 | 5 000 | 1 229,04 | 1 235,04 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:53:05 | 5 000 | 1 230,11 | 1 236,11 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:53:01 | 5 000 | 1 228,93 | 1 234,94 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:52:36 | 5 000 | 1 228,99 | 1 234,99 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:52:15 | 5 000 | 1 230,16 | 1 236,16 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:52:15 | 5 000 | 1 231,33 | 1 237,33 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:52:14 | 5 000 | 1 230,11 | 1 236,11 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.