Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 11.09.26 13:36:51 | 5 000 | 3 946,82 | 3 953,16 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:36:47 | 5 000 | 3 946,98 | 3 953,32 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:36:20 | 5 000 | 3 946,01 | 3 952,35 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:36:19 | 5 000 | 3 946,49 | 3 952,84 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:36:06 | 5 000 | 3 946,33 | 3 952,68 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:36:05 | 5 000 | 3 945,85 | 3 952,19 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:35:52 | 5 000 | 3 946,33 | 3 952,68 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:35:50 | 5 000 | 3 946,82 | 3 953,16 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:35:21 | 5 000 | 3 947,46 | 3 953,81 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:35:19 | 5 000 | 3 946,98 | 3 953,32 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:35:12 | 5 000 | 3 947,14 | 3 953,49 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:35:05 | 5 000 | 3 947,63 | 3 953,97 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:35:03 | 5 000 | 3 948,11 | 3 954,46 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:35:00 | 5 000 | 3 949,08 | 3 955,43 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:35:00 | 5 000 | 3 948,60 | 3 954,94 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:34:56 | 5 000 | 3 948,60 | 3 954,94 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:34:52 | 5 000 | 3 949,08 | 3 955,43 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:34:49 | 5 000 | 3 949,57 | 3 955,91 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:34:40 | 5 000 | 3 948,76 | 3 955,10 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:34:26 | 5 000 | 3 949,73 | 3 956,07 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:34:25 | 5 000 | 3 949,24 | 3 955,59 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:34:18 | 5 000 | 3 950,21 | 3 956,56 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:34:18 | 5 000 | 3 950,05 | 3 956,40 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:34:15 | 5 000 | 3 950,54 | 3 956,88 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:34:11 | 5 000 | 3 951,02 | 3 957,37 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:34:06 | 5 000 | 3 951,51 | 3 957,85 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:33:50 | 5 000 | 3 951,99 | 3 958,34 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:33:20 | 5 000 | 3 952,15 | 3 958,50 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:33:19 | 5 000 | 3 952,64 | 3 958,98 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:33:19 | 5 000 | 3 953,12 | 3 959,47 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:33:05 | 5 000 | 3 952,48 | 3 958,82 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:33:02 | 5 000 | 3 952,96 | 3 959,31 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:32:49 | 5 000 | 3 951,99 | 3 958,33 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:32:49 | 5 000 | 3 951,50 | 3 957,85 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:32:21 | 5 000 | 3 953,45 | 3 959,79 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:32:21 | 5 000 | 3 952,96 | 3 959,31 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:32:18 | 5 000 | 3 952,48 | 3 958,82 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:32:13 | 5 000 | 3 953,12 | 3 959,46 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:32:06 | 5 000 | 3 952,15 | 3 958,49 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:32:01 | 5 000 | 3 952,63 | 3 958,98 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:31:53 | 5 000 | 3 951,18 | 3 957,52 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:31:52 | 5 000 | 3 951,66 | 3 958,01 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:31:34 | 5 000 | 3 952,31 | 3 958,66 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:31:18 | 5 000 | 3 952,80 | 3 959,14 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:31:16 | 5 000 | 3 952,63 | 3 958,98 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:31:14 | 5 000 | 3 952,15 | 3 958,49 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:30:57 | 5 000 | 3 952,63 | 3 958,98 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:30:53 | 5 000 | 3 952,15 | 3 958,49 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:30:48 | 5 000 | 3 951,66 | 3 958,01 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 13:30:26 | 5 000 | 3 953,12 | 3 959,47 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.