Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 29.04.26 16:30:00 | [<] | [<] | |||||||
| EB DAX TL15 | 29.04.26 16:29:50 | [<] | [<] | |||||||
| EB DAX TL15 | 29.04.26 16:29:38 | 5 000 | 3 642,60 | 3 645,60 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:34 | 5 000 | 3 642,84 | 3 645,84 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:33 | 5 000 | 3 643,08 | 3 646,08 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:31 | 5 000 | 3 643,33 | 3 646,33 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:30 | 5 000 | 3 643,57 | 3 646,57 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:29 | 5 000 | 3 643,81 | 3 646,81 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:28 | 5 000 | 3 644,06 | 3 647,06 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:25 | 5 000 | 3 644,79 | 3 647,79 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:23 | 5 000 | 3 644,30 | 3 647,30 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:15 | 5 000 | 3 644,74 | 3 647,74 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:04 | 5 000 | 3 643,76 | 3 646,76 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:02 | 5 000 | 3 644,25 | 3 647,25 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:01 | 5 000 | 3 644,00 | 3 647,00 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:29:00 | 5 000 | 3 644,49 | 3 647,49 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:28:58 | 5 000 | 3 644,00 | 3 647,00 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:28:56 | 5 000 | 3 644,25 | 3 647,25 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:28:53 | 5 000 | 3 644,49 | 3 647,49 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:28:39 | 5 000 | 3 645,52 | 3 648,52 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:28:36 | 5 000 | 3 645,28 | 3 648,28 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:28:26 | 5 000 | 3 643,57 | 3 646,57 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:28:05 | 5 000 | 3 645,03 | 3 648,03 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:28:04 | 5 000 | 3 644,79 | 3 647,79 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:28:04 | 5 000 | 3 644,06 | 3 647,06 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:28:03 | 5 000 | 3 643,81 | 3 646,81 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:28:03 | 5 000 | 3 644,30 | 3 647,30 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:28:00 | 5 000 | 3 644,55 | 3 647,55 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:58 | 5 000 | 3 644,55 | 3 647,55 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:57 | 5 000 | 3 644,79 | 3 647,79 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:53 | 5 000 | 3 645,03 | 3 648,03 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:50 | 5 000 | 3 645,58 | 3 648,58 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:42 | 5 000 | 3 646,80 | 3 649,80 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:41 | 5 000 | 3 647,04 | 3 650,04 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:40 | 5 000 | 3 646,55 | 3 649,55 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:33 | 5 000 | 3 646,31 | 3 649,31 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:32 | 5 000 | 3 646,07 | 3 649,07 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:30 | 5 000 | 3 645,82 | 3 648,82 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:28 | 5 000 | 3 645,33 | 3 648,33 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:26 | 5 000 | 3 645,09 | 3 648,09 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:23 | 5 000 | 3 644,85 | 3 647,85 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:10 | 5 000 | 3 644,15 | 3 647,15 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:03 | 5 000 | 3 644,64 | 3 647,64 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:02 | 5 000 | 3 644,40 | 3 647,40 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:01 | 5 000 | 3 643,67 | 3 646,67 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:27:00 | 5 000 | 3 643,91 | 3 646,91 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:26:59 | 5 000 | 3 643,67 | 3 646,67 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:26:53 | 5 000 | 3 644,40 | 3 647,40 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:26:52 | 5 000 | 3 644,15 | 3 647,15 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 29.04.26 16:26:34 | 5 000 | 3 645,71 | 3 648,71 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.