Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 19.05.26 11:50:16 | 5 000 | 3 767,91 | 3 770,91 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:50:15 | 5 000 | 3 767,75 | 3 770,75 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:50:04 | 5 000 | 3 768,00 | 3 771,00 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:50:03 | 5 000 | 3 768,24 | 3 771,24 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:50:02 | 5 000 | 3 768,48 | 3 771,48 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:50:01 | 5 000 | 3 768,97 | 3 771,97 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:50:01 | 5 000 | 3 769,21 | 3 772,21 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:50:00 | 5 000 | 3 769,46 | 3 772,46 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:46 | 5 000 | 3 768,00 | 3 771,00 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:32 | 5 000 | 3 767,84 | 3 770,84 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:30 | 5 000 | 3 767,60 | 3 770,60 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:29 | 5 000 | 3 767,11 | 3 770,11 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:21 | 5 000 | 3 768,09 | 3 771,09 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:16 | 5 000 | 3 768,33 | 3 771,33 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:10 | 5 000 | 3 768,48 | 3 771,48 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:09 | 5 000 | 3 768,73 | 3 771,73 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:07 | 5 000 | 3 768,97 | 3 771,97 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:06 | 5 000 | 3 769,46 | 3 772,46 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:05 | 5 000 | 3 769,70 | 3 772,70 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:02 | 5 000 | 3 770,18 | 3 773,18 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:02 | 5 000 | 3 769,94 | 3 772,94 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:49:01 | 5 000 | 3 770,43 | 3 773,43 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:59 | 5 000 | 3 770,67 | 3 773,67 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:57 | 5 000 | 3 770,43 | 3 773,43 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:50 | 5 000 | 3 770,18 | 3 773,18 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:49 | 5 000 | 3 769,94 | 3 772,94 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:46 | 5 000 | 3 769,70 | 3 772,70 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:43 | 5 000 | 3 770,50 | 3 773,50 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:32 | 5 000 | 3 771,22 | 3 774,22 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:31 | 5 000 | 3 770,98 | 3 773,98 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:29 | 5 000 | 3 770,74 | 3 773,74 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:25 | 5 000 | 3 770,25 | 3 773,25 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:24 | 5 000 | 3 770,01 | 3 773,01 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:24 | 5 000 | 3 769,77 | 3 772,77 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:21 | 5 000 | 3 769,52 | 3 772,52 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:17 | 5 000 | 3 769,28 | 3 772,28 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:17 | 5 000 | 3 769,04 | 3 772,04 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:16 | 5 000 | 3 768,79 | 3 771,79 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:04 | 5 000 | 3 768,40 | 3 771,40 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:03 | 5 000 | 3 768,15 | 3 771,15 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:01 | 5 000 | 3 768,64 | 3 771,64 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:00 | 5 000 | 3 769,13 | 3 772,13 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:48:00 | 5 000 | 3 768,88 | 3 771,88 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:47:49 | 5 000 | 3 770,34 | 3 773,34 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:47:48 | 5 000 | 3 770,10 | 3 773,10 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:47:46 | 5 000 | 3 769,85 | 3 772,85 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:47:33 | 5 000 | 3 770,01 | 3 773,01 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:47:30 | 5 000 | 3 769,52 | 3 772,52 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:47:29 | 5 000 | 3 769,77 | 3 772,77 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 19.05.26 11:47:27 | 5 000 | 3 769,28 | 3 772,28 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.