Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 11.09.26 14:17:00 | 5 000 | 3 947,63 | 3 953,98 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:16:51 | 5 000 | 3 948,12 | 3 954,46 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:16:50 | 5 000 | 3 948,60 | 3 954,95 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:16:36 | 5 000 | 3 949,73 | 3 956,08 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:16:24 | 5 000 | 3 949,25 | 3 955,59 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:16:19 | 5 000 | 3 948,76 | 3 955,11 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:16:10 | 5 000 | 3 949,09 | 3 955,43 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:16:08 | 5 000 | 3 949,57 | 3 955,92 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:15:49 | 5 000 | 3 949,09 | 3 955,43 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:15:40 | 5 000 | 3 948,60 | 3 954,95 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:15:37 | 5 000 | 3 948,12 | 3 954,46 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:15:30 | 5 000 | 3 947,63 | 3 953,97 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:15:28 | 5 000 | 3 947,14 | 3 953,49 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:15:21 | 5 000 | 3 946,17 | 3 952,52 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:15:19 | 5 000 | 3 946,66 | 3 953,00 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:15:04 | 5 000 | 3 946,18 | 3 952,52 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:15:02 | 5 000 | 3 946,66 | 3 953,01 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:14:56 | 5 000 | 3 946,66 | 3 953,01 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:14:53 | 5 000 | 3 947,15 | 3 953,49 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:14:49 | 5 000 | 3 947,63 | 3 953,98 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:14:29 | 5 000 | 3 948,28 | 3 954,63 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:14:19 | 5 000 | 3 947,80 | 3 954,14 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:14:07 | 5 000 | 3 946,99 | 3 953,33 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:14:06 | 5 000 | 3 947,47 | 3 953,82 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:13:49 | 5 000 | 3 946,50 | 3 952,85 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:13:49 | 5 000 | 3 946,99 | 3 953,33 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:13:32 | 5 000 | 3 947,15 | 3 953,49 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:13:26 | 5 000 | 3 946,66 | 3 953,01 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:13:19 | 5 000 | 3 947,63 | 3 953,98 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:13:16 | 5 000 | 3 947,96 | 3 954,30 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:13:11 | 5 000 | 3 948,44 | 3 954,79 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:13:03 | 5 000 | 3 948,93 | 3 955,27 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:13:01 | 5 000 | 3 949,41 | 3 955,76 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:12:34 | 5 000 | 3 948,93 | 3 955,27 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:12:32 | 5 000 | 3 949,41 | 3 955,76 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:12:19 | 5 000 | 3 949,90 | 3 956,24 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:12:19 | 5 000 | 3 950,22 | 3 956,57 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:12:15 | 5 000 | 3 949,74 | 3 956,08 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:12:07 | 5 000 | 3 949,25 | 3 955,60 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:12:04 | 5 000 | 3 948,28 | 3 954,63 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:12:03 | 5 000 | 3 948,77 | 3 955,11 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:11:34 | 5 000 | 3 948,93 | 3 955,27 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:11:29 | 5 000 | 3 948,44 | 3 954,79 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:11:00 | 5 000 | 3 947,47 | 3 953,82 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:11:00 | 5 000 | 3 947,96 | 3 954,30 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:10:58 | 5 000 | 3 947,47 | 3 953,82 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:10:58 | 5 000 | 3 947,96 | 3 954,30 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:10:49 | 5 000 | 3 948,12 | 3 954,46 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:10:33 | 5 000 | 3 947,63 | 3 953,98 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 11.09.26 14:10:23 | 5 000 | 3 946,18 | 3 952,52 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.