Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 27.10.26 09:58:02 | 5 000 | 3 921,29 | 3 927,63 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:58:01 | 5 000 | 3 920,31 | 3 926,66 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:58:00 | 5 000 | 3 920,80 | 3 927,14 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:57 | 5 000 | 3 921,77 | 3 928,12 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:52 | 5 000 | 3 921,29 | 3 927,63 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:52 | [<] | [<] | |||||||
| EB DAX TL15 | 27.10.26 09:57:48 | 5 000 | 3 919,34 | 3 925,68 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:46 | 5 000 | 3 918,85 | 3 925,20 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:40 | 5 000 | 3 918,36 | 3 924,71 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:36 | 5 000 | 3 918,53 | 3 924,87 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:32 | 5 000 | 3 919,01 | 3 925,36 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:30 | 5 000 | 3 919,50 | 3 925,84 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:15 | 5 000 | 3 919,99 | 3 926,33 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:14 | 5 000 | 3 920,47 | 3 926,82 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:05 | 5 000 | 3 920,80 | 3 927,14 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:02 | 5 000 | 3 920,31 | 3 926,66 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:57:01 | 5 000 | 3 919,83 | 3 926,17 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:56:52 | 5 000 | 3 919,34 | 3 925,68 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:56:49 | 5 000 | 3 919,83 | 3 926,17 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:56:13 | 5 000 | 3 918,85 | 3 925,20 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:56:11 | 5 000 | 3 917,88 | 3 924,22 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:56:10 | 5 000 | 3 918,36 | 3 924,71 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:56:03 | 5 000 | 3 918,85 | 3 925,19 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:55:34 | 5 000 | 3 919,33 | 3 925,68 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:55:32 | 5 000 | 3 918,85 | 3 925,19 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:55:29 | 5 000 | 3 918,36 | 3 924,71 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:55:21 | 5 000 | 3 917,87 | 3 924,22 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:55:17 | 5 000 | 3 917,39 | 3 923,73 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:55:14 | 5 000 | 3 916,90 | 3 923,24 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:55:09 | 5 000 | 3 917,23 | 3 923,57 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:55:02 | 5 000 | 3 916,74 | 3 923,08 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:55:01 | 5 000 | 3 916,25 | 3 922,60 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:54:56 | 5 000 | 3 916,25 | 3 922,60 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:54:45 | 5 000 | 3 916,74 | 3 923,08 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:54:40 | 5 000 | 3 917,23 | 3 923,57 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:54:11 | 5 000 | 3 918,03 | 3 924,38 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:54:10 | 5 000 | 3 917,55 | 3 923,89 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:54:09 | 5 000 | 3 917,06 | 3 923,41 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:53:40 | 5 000 | 3 916,58 | 3 922,92 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:53:19 | 5 000 | 3 915,44 | 3 921,79 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:53:14 | 5 000 | 3 915,93 | 3 922,27 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:53:11 | 5 000 | 3 916,42 | 3 922,76 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:53:10 | 5 000 | 3 916,90 | 3 923,25 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:53:03 | 5 000 | 3 916,90 | 3 923,24 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:53:02 | 5 000 | 3 917,39 | 3 923,73 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:52:53 | 5 000 | 3 917,87 | 3 924,22 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:52:46 | 5 000 | 3 917,39 | 3 923,73 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:52:18 | 5 000 | 3 916,90 | 3 923,24 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:52:16 | 5 000 | 3 916,41 | 3 922,76 | 5 000 | [<] | [<] | |||
| EB DAX TL15 | 27.10.26 09:52:14 | 5 000 | 3 915,93 | 3 922,27 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.