Vývoj cenného papíru EB DBK TL07, na pražské burze, BCPP

Vývoj BCPP: EB DBK TL07 - (AT0000A2EHX5)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB DBK TL07	27.10.26 15:33:15	5 000	63,42	63,55	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:33:02	5 000	63,43	63,56	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:32:46	5 000	63,46	63,58	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:32:46	5 000	63,43	63,56	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:32:33	5 000	63,45	63,58	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:32:15	5 000	63,43	63,55	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:32:01	5 000	63,47	63,60	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:32:00	5 000	63,45	63,57	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:31:46	5 000	63,50	63,62	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:31:46	5 000	63,47	63,60	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:31:45	5 000	63,48	63,60	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:31:29	5 000	63,50	63,63	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:31:16	5 000	63,45	63,58	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:31:10	5 000	63,45	63,57	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:31:02	5 000	63,42	63,55	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:30:16	5 000	63,47	63,60	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:30:13	5 000	63,48	63,60	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:30:10	5 000	63,45	63,58	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:29:44	5 000	63,43	63,55	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:29:16	5 000	63,40	63,53	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:29:05	5 000	63,35	63,48	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:29:03	5 000	63,38	63,50	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:28:47	5 000	63,40	63,53	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:27:39	5 000	63,26	63,38	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:26:41	5 000	63,33	63,45	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:26:04	5 000	63,28	63,40	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:26:02	5 000	63,25	63,38	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:25:16	5 000	63,23	63,36	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:25:10	5 000	63,24	63,36	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:25:03	5 000	63,26	63,38	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:24:55	5 000	63,28	63,41	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:24:16	5 000	63,26	63,38	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:24:01	5 000	63,26	63,39	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:24:00					0	63,26	[<]	[<]
EB DBK TL07	27.10.26 15:23:16	5 000	63,27	63,39	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:23:01	5 000	63,26	63,39	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:22:54	5 000	63,24	63,37	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:22:45	5 000	63,26	63,39	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:22:06	5 000	63,27	63,39	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:21:54	5 000	63,22	63,35	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:21:30	5 000	63,24	63,37	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:21:16	5 000	63,27	63,39	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:21:04	5 000	63,26	63,39	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:20:01	5 000	63,24	63,36	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:19:33	5 000	63,26	63,39	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:19:04	5 000	63,31	63,43	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:19:03	5 000	63,28	63,41	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:18:56	5 000	63,31	63,43	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:18:51	5 000	63,26	63,38	5 000			[<]	[<]
EB DBK TL07	27.10.26 15:18:45	5 000	63,28	63,41	5 000			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB DBK TL07 - (AT0000A2EHX5)