Vývoj cenného papíru EB DBK TL07, na pražské burze, BCPP

Vývoj BCPP: EB DBK TL07 - (AT0000A2EHX5)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB DBK TL07	27.10.26 16:30:01							[<]	[<]
EB DBK TL07	27.10.26 16:29:00							[<]	[<]
EB DBK TL07	27.10.26 16:28:46	5 000	63,56	63,68	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:28:17	5 000	63,57	63,69	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:28:11	5 000	63,56	63,69	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:28:02	5 000	63,58	63,71	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:28:02	5 000	63,61	63,73	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:27:17	5 000	63,59	63,71	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:27:04	5 000	63,58	63,71	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:27:03	5 000	63,56	63,69	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:26:46	5 000	63,58	63,71	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:26:44	5 000	63,59	63,71	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:26:31	5 000	63,56	63,69	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:26:19	5 000	63,54	63,66	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:25:16	5 000	63,51	63,64	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:25:13	5 000	63,52	63,65	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:24:16	5 000	63,50	63,62	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:24:07	5 000	63,51	63,64	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:24:01	5 000	63,49	63,61	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:23:46	5 000	63,51	63,64	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:23:34	5 000	63,54	63,67	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:23:16	5 000	63,52	63,64	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:23:08	5 000	63,52	63,65	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:22:46	5 000	63,50	63,63	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:22:23	5 000	63,50	63,62	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:22:16	5 000	63,52	63,64	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:22:10	5 000	63,51	63,64	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:21:18	5 000	63,52	63,64	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:21:16	5 000	63,49	63,62	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:20:46	5 000	63,50	63,63	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:20:23	5 000	63,49	63,62	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:20:17	5 000	63,47	63,59	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:20:09	5 000	63,46	63,59	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:19:17	5 000	63,42	63,54	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:19:16	5 000	63,44	63,57	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:19:09	5 000	63,44	63,56	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:18:46	5 000	63,44	63,56	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:18:27	5 000	63,44	63,57	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:18:16	5 000	63,42	63,54	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:18:13	5 000	63,39	63,51	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:18:00	5 000	63,41	63,54	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:17:16	5 000	63,47	63,59	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:17:13	5 000	63,46	63,59	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:17:11	5 000	63,49	63,61	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:17:02	5 000	63,44	63,56	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:15:46	5 000	63,39	63,51	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:15:14	5 000	63,37	63,50	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:15:01	5 000	63,40	63,52	5 000			[<]	[<]
EB DBK TL07	27.10.26 16:15:00					0	63,40	[<]	[<]
EB DBK TL07	27.10.26 16:14:26	5 000	63,40	63,52	5 000			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB DBK TL07 - (AT0000A2EHX5)