Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 25.04.24 09:32:04 | 5 000 | 28,78 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:32:01 | 5 000 | 28,75 | 28,85 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:32:00 | 5 000 | 28,77 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:32:00 | 5 000 | 28,78 | 28,89 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:31:54 | 5 000 | 28,78 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:31:40 | 5 000 | 28,79 | 28,90 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:31:26 | 5 000 | 28,83 | 28,94 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:31:25 | 5 000 | 28,84 | 28,95 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:31:25 | 5 000 | 28,83 | 28,93 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:31:19 | 5 000 | 28,82 | 28,93 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:31:14 | 5 000 | 28,82 | 28,92 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:31:07 | 5 000 | 28,80 | 28,90 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:31:04 | 5 000 | 28,80 | 28,91 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:31:04 | 5 000 | 28,77 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:31:02 | 5 000 | 28,78 | 28,89 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:31:02 | 5 000 | 28,79 | 28,89 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:30:55 | 5 000 | 28,80 | 28,91 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:30:51 | 5 000 | 28,81 | 28,92 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:30:50 | 5 000 | 28,82 | 28,92 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:30:49 | 5 000 | 28,81 | 28,91 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:30:42 | 5 000 | 28,80 | 28,90 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:30:30 | 5 000 | 28,76 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:30:06 | 5 000 | 28,78 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:30:03 | 5 000 | 28,77 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:30:02 | 5 000 | 28,79 | 28,90 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:30:01 | 5 000 | 28,79 | 28,89 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:30:00 | 5 000 | 28,78 | 28,89 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:29:41 | 5 000 | 28,75 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:29:40 | 5 000 | 28,75 | 28,85 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:29:31 | 5 000 | 28,76 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:29:29 | 5 000 | 28,76 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:29:13 | 5 000 | 28,78 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:29:09 | 5 000 | 28,77 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:29:07 | 5 000 | 28,77 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:29:06 | 5 000 | 28,78 | 28,89 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:29:06 | 5 000 | 28,79 | 28,89 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:52 | 5 000 | 28,75 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:51 | 5 000 | 28,76 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:45 | 5 000 | 28,75 | 28,85 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:27 | 5 000 | 28,78 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:15 | 5 000 | 28,78 | 28,89 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:14 | 5 000 | 28,79 | 28,90 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:13 | 5 000 | 28,80 | 28,90 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:06 | 5 000 | 28,76 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:01 | 5 000 | 28,77 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:01 | 5 000 | 28,77 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:27:33 | 5 000 | 28,74 | 28,84 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:27:31 | 5 000 | 28,72 | 28,82 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:27:21 | 5 000 | 28,73 | 28,84 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:27:12 | 5 000 | 28,72 | 28,83 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.