Vývoj cenného papíru EB DBK TL07, na pražské burze, BCPP

Vývoj BCPP: EB DBK TL07 - (AT0000A2EHX5)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB DBK TL07	21.05.26 13:46:51	5 000	59,78	59,88	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:46:48	5 000	59,79	59,90	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:46:29	5 000	59,77	59,87	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:46:06	5 000	59,74	59,85	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:46:00	5 000	59,75	59,86	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:45:49	5 000	59,77	59,87	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:45:19	5 000	59,75	59,86	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:45:12	5 000	59,74	59,85	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:45:03	5 000	59,73	59,84	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:45:02	5 000	59,72	59,82	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:44:29	5 000	59,72	59,83	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:44:18	5 000	59,75	59,85	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:44:17	5 000	59,74	59,85	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:44:09	5 000	59,73	59,84	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:44:01	5 000	59,71	59,81	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:44:00	5 000	59,72	59,82	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:43:59	5 000	59,71	59,81	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:43:37	5 000	59,73	59,84	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:43:04	5 000	59,74	59,84	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:43:01	5 000	59,73	59,83	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:43:00	5 000	59,71	59,82	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:42:53	5 000	59,74	59,84	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:42:51	5 000	59,76	59,87	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:42:40	5 000	59,75	59,86	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:42:35	5 000	59,73	59,84	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:42:29	5 000	59,77	59,88	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:42:27	5 000	59,76	59,86	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:42:19	5 000	59,75	59,85	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:42:06	5 000	59,71	59,82	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:42:01	5 000	59,72	59,83	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:41:55	5 000	59,72	59,83	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:41:20	5 000	59,70	59,81	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:41:09	5 000	59,73	59,83	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:41:07	5 000	59,71	59,82	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:40:57	5 000	59,73	59,83	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:40:48	5 000	59,70	59,81	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:40:45	5 000	59,71	59,82	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:40:37	5 000	59,73	59,84	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:40:37	5 000	59,72	59,83	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:40:29	5 000	59,70	59,80	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:40:23	5 000	59,69	59,79	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:40:18	5 000	59,67	59,78	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:40:16	5 000	59,68	59,79	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:40:16	5 000	59,69	59,80	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:39:42	5 000	59,64	59,75	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:39:36	5 000	59,65	59,76	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:38:48	5 000	59,64	59,74	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:38:39	5 000	59,63	59,73	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:38:15	5 000	59,62	59,72	5 000	[<]	[<]
EB DBK TL07	21.05.26 13:38:11	5 000	59,63	59,74	5 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB DBK TL07 - (AT0000A2EHX5)