Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 28.07.26 16:14:08 | 5 000 | 68,24 | 68,35 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:14:07 | 5 000 | 68,26 | 68,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:13:13 | 5 000 | 68,28 | 68,40 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:13:11 | 5 000 | 68,31 | 68,42 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:12:24 | 5 000 | 68,31 | 68,42 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:12:23 | 5 000 | 68,28 | 68,40 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:11:51 | 5 000 | 68,24 | 68,35 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:11:20 | 5 000 | 68,26 | 68,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:11:05 | 5 000 | 68,24 | 68,36 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:11:02 | 5 000 | 68,27 | 68,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:10:53 | 5 000 | 68,27 | 68,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:10:50 | 5 000 | 68,24 | 68,36 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:10:45 | 5 000 | 68,26 | 68,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:10:40 | 5 000 | 68,24 | 68,35 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:10:30 | 5 000 | 68,21 | 68,33 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:10:20 | 5 000 | 68,19 | 68,30 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:10:19 | 5 000 | 68,20 | 68,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:10:08 | 5 000 | 68,17 | 68,29 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:10:07 | 5 000 | 68,15 | 68,26 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:09:55 | 5 000 | 68,20 | 68,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:09:50 | 5 000 | 68,15 | 68,26 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:09:43 | 5 000 | 68,17 | 68,29 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:09:04 | 5 000 | 68,15 | 68,27 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:09:03 | 5 000 | 68,13 | 68,24 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:08:50 | 5 000 | 68,15 | 68,27 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:08:06 | 5 000 | 68,12 | 68,23 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:08:03 | 5 000 | 68,14 | 68,25 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:07:58 | 5 000 | 68,16 | 68,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:07:50 | 5 000 | 68,19 | 68,30 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:07:33 | 5 000 | 68,19 | 68,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:07:28 | 5 000 | 68,17 | 68,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:07:20 | 5 000 | 68,14 | 68,26 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:07:02 | 5 000 | 68,14 | 68,25 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:06:39 | 5 000 | 68,12 | 68,23 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:06:22 | 5 000 | 68,14 | 68,26 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:06:20 | 5 000 | 68,17 | 68,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:06:04 | 5 000 | 68,16 | 68,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:06:02 | 5 000 | 68,19 | 68,30 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:06:01 | 5 000 | 68,21 | 68,33 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:05:37 | 5 000 | 68,24 | 68,35 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:05:20 | 5 000 | 68,19 | 68,30 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:05:05 | 5 000 | 68,21 | 68,33 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:05:02 | 5 000 | 68,17 | 68,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:05:01 | 5 000 | 68,19 | 68,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:04:34 | 5 000 | 68,19 | 68,30 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:04:19 | 5 000 | 68,21 | 68,33 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:04:17 | 5 000 | 68,22 | 68,33 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:03:55 | 5 000 | 68,19 | 68,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:03:36 | 5 000 | 68,17 | 68,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 28.07.26 16:03:19 | 5 000 | 68,14 | 68,26 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.