Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 26.04.24 16:30:00 | [<] | [<] | |||||||
| EB MONET TL04 | 26.04.24 16:09:50 | [<] | [<] | |||||||
| EB MONET TL04 | 26.04.24 16:07:13 | 5 000 | 74,92 | 75,22 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 16:01:13 | 5 000 | 75,02 | 75,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 15:55:03 | 5 000 | 75,12 | 75,42 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 15:46:57 | 5 000 | 75,22 | 75,52 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 15:38:48 | 5 000 | 75,12 | 75,42 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 15:25:00 | 5 000 | 75,22 | 75,52 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 15:25:00 | 0 | 75,22 | [<] | [<] | |||||
| EB MONET TL04 | 26.04.24 15:04:35 | 5 000 | 75,22 | 75,52 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 15:01:19 | 5 000 | 75,42 | 75,72 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 14:21:53 | 5 000 | 75,52 | 75,82 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 14:08:50 | 5 000 | 75,72 | 76,02 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 14:06:03 | 5 000 | 75,52 | 75,82 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 14:05:19 | 5 000 | 75,42 | 75,72 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 13:51:02 | 5 000 | 75,52 | 75,82 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 13:49:32 | 5 000 | 75,22 | 75,52 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 13:49:26 | 5 000 | 74,92 | 75,22 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 13:49:26 | 5 000 | 75,02 | 75,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 13:46:09 | 5 000 | 74,92 | 75,22 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 13:40:33 | 5 000 | 74,82 | 75,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 13:25:00 | 5 000 | 75,12 | 75,42 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 13:25:00 | 0 | 75,12 | [<] | [<] | |||||
| EB MONET TL04 | 26.04.24 13:16:48 | 5 000 | 75,12 | 75,42 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 13:15:36 | 5 000 | 75,32 | 75,62 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 13:07:49 | 5 000 | 75,52 | 75,82 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 12:56:05 | 5 000 | 75,62 | 75,92 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 12:30:34 | 5 000 | 75,72 | 76,02 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 12:03:20 | 5 000 | 75,82 | 76,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 12:02:03 | 5 000 | 75,92 | 76,22 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:56:57 | 5 000 | 75,82 | 76,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:37:31 | 5 000 | 75,72 | 76,02 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:32:17 | 5 000 | 75,92 | 76,22 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:31:07 | 5 000 | 75,82 | 76,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:29:15 | 5 000 | 75,72 | 76,02 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:26:27 | 5 000 | 75,92 | 76,22 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:26:13 | 5 000 | 75,72 | 76,02 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:25:00 | 5 000 | 75,92 | 76,22 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:25:00 | 0 | 75,92 | [<] | [<] | |||||
| EB MONET TL04 | 26.04.24 11:10:09 | 5 000 | 75,92 | 76,22 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:09:19 | 5 000 | 76,12 | 76,42 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:08:21 | 5 000 | 76,02 | 76,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:08:04 | 5 000 | 75,92 | 76,22 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:08:02 | 5 000 | 75,62 | 75,92 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 11:07:48 | 5 000 | 75,92 | 76,22 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 10:59:51 | 5 000 | 75,72 | 76,02 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 10:59:22 | 5 000 | 75,62 | 75,92 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 10:58:56 | 5 000 | 75,52 | 75,82 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 10:54:12 | 5 000 | 75,22 | 75,52 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 26.04.24 10:54:12 | 5 000 | 75,32 | 75,62 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.