Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB MONET TL04 | 11.09.26 16:10:00 | [<] | [<] | |||||||
| EB MONET TL04 | 11.09.26 16:08:55 | 5 000 | 198,99 | 199,60 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 16:05:54 | 5 000 | 198,88 | 199,50 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 16:04:59 | 5 000 | 199,09 | 199,70 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 16:02:20 | 5 000 | 199,19 | 199,81 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 16:00:10 | 5 000 | 199,09 | 199,70 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 15:55:35 | 5 000 | 198,99 | 199,60 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 15:52:28 | 5 000 | 198,78 | 199,40 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 15:51:26 | 5 000 | 198,88 | 199,50 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 15:49:51 | 5 000 | 198,99 | 199,60 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 15:46:13 | 5 000 | 199,09 | 199,70 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 15:46:12 | 5 000 | 199,39 | 200,01 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 15:42:23 | 5 000 | 199,50 | 200,11 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 15:29:58 | 5 000 | 199,60 | 200,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 15:24:00 | 5 000 | 199,50 | 200,11 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 15:24:00 | 0 | 199,50 | [<] | [<] | |||||
| EB MONET TL04 | 11.09.26 15:14:46 | 5 000 | 199,50 | 200,11 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 15:03:18 | 5 000 | 199,39 | 200,01 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 14:55:49 | 5 000 | 199,29 | 199,91 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 14:51:53 | 5 000 | 199,19 | 199,81 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 14:51:44 | 5 000 | 198,99 | 199,60 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 14:21:43 | 5 000 | 198,88 | 199,50 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 14:10:01 | 5 000 | 198,99 | 199,60 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 13:52:00 | 5 000 | 199,19 | 199,81 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 13:24:13 | 5 000 | 199,29 | 199,91 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 13:24:00 | 5 000 | 199,19 | 199,81 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 13:24:00 | 0 | 199,19 | [<] | [<] | |||||
| EB MONET TL04 | 11.09.26 13:15:48 | 5 000 | 199,19 | 199,81 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 12:36:07 | 5 000 | 199,09 | 199,70 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 11:24:00 | 5 000 | 198,99 | 199,60 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 11:24:00 | 0 | 198,99 | [<] | [<] | |||||
| EB MONET TL04 | 11.09.26 11:21:53 | 5 000 | 198,99 | 199,60 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 11:09:19 | 5 000 | 198,88 | 199,50 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 11:02:44 | 5 000 | 198,99 | 199,60 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 10:57:52 | 5 000 | 199,09 | 199,70 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 10:27:31 | 5 000 | 199,39 | 200,01 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 10:13:09 | 5 000 | 199,29 | 199,91 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 09:59:27 | 5 000 | 199,39 | 200,01 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 09:51:10 | 5 000 | 199,60 | 200,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 09:50:00 | 5 000 | 199,60 | 200,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 09:50:00 | 5 000 | 199,70 | 200,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 09:49:58 | 5 000 | 199,60 | 200,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 09:49:57 | 5 000 | 199,70 | 200,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 09:24:00 | 5 000 | 199,39 | 200,01 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 09:24:00 | 0 | 199,39 | [<] | [<] | |||||
| EB MONET TL04 | 11.09.26 09:15:00 | 5 000 | 199,39 | 200,01 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 11.09.26 08:00:32 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.