Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 31.07.26 16:30:00 | [<] | [<] | |||||||
| EB MONET TL04 | 31.07.26 16:10:01 | [<] | [<] | |||||||
| EB MONET TL04 | 31.07.26 15:56:54 | 5 000 | 194,51 | 195,10 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 15:55:05 | 5 000 | 194,41 | 195,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 15:48:46 | 5 000 | 194,51 | 195,10 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 15:24:02 | 5 000 | 194,61 | 195,20 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 15:24:01 | 0 | 194,61 | 195,20 | 0 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 15:24:00 | 0 | 194,61 | [<] | [<] | |||||
| EB MONET TL04 | 31.07.26 15:17:21 | 5 000 | 194,61 | 195,20 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 15:13:00 | 5 000 | 194,51 | 195,10 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 13:49:29 | 5 000 | 194,41 | 195,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 13:49:28 | 5 000 | 194,31 | 194,89 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 13:48:20 | 5 000 | 194,41 | 195,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 13:48:19 | 5 000 | 194,31 | 194,89 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 13:47:48 | 5 000 | 194,41 | 195,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 13:47:37 | 5 000 | 194,31 | 194,89 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 13:46:47 | 5 000 | 194,41 | 195,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 13:46:15 | 5 000 | 194,31 | 194,89 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 13:24:01 | 5 000 | 194,41 | 195,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 13:24:00 | 0 | 194,41 | [<] | [<] | |||||
| EB MONET TL04 | 31.07.26 13:05:35 | 5 000 | 194,41 | 195,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 12:52:59 | 5 000 | 194,31 | 194,89 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 12:50:55 | 5 000 | 194,41 | 195,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 12:45:39 | 5 000 | 194,31 | 194,89 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 12:34:30 | 5 000 | 194,41 | 195,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 12:31:46 | 5 000 | 194,31 | 194,89 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 12:31:20 | 5 000 | 194,41 | 195,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 12:21:49 | 5 000 | 194,31 | 194,89 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 12:21:17 | 5 000 | 194,41 | 195,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 12:20:47 | 5 000 | 194,31 | 194,89 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 12:12:13 | 5 000 | 194,21 | 194,79 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 12:11:43 | 5 000 | 194,10 | 194,69 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 11:56:44 | 5 000 | 194,21 | 194,79 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 11:24:01 | 5 000 | 194,21 | 194,79 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 11:24:00 | 0 | 194,21 | [<] | [<] | |||||
| EB MONET TL04 | 31.07.26 11:11:13 | 5 000 | 194,21 | 194,79 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 11:08:40 | 5 000 | 194,31 | 194,89 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 11:03:48 | 5 000 | 194,41 | 195,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 11:00:47 | 5 000 | 194,21 | 194,79 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 10:58:41 | 5 000 | 194,31 | 194,89 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 10:55:39 | 5 000 | 194,10 | 194,69 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 09:58:49 | 5 000 | 193,59 | 194,18 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 09:58:26 | 5 000 | 193,80 | 194,38 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 09:48:59 | 5 000 | 193,90 | 194,48 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 09:47:03 | 5 000 | 193,80 | 194,38 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 09:47:01 | 5 000 | 193,70 | 194,28 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 09:46:59 | 5 000 | 193,39 | 193,97 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 09:31:39 | 5 000 | 193,90 | 194,48 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 09:24:01 | 5 000 | 193,59 | 194,18 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 31.07.26 09:24:00 | 0 | 193,59 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.