Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 29.05.26 16:30:01 | [<] | [<] | |||||||
| EB MONET TL04 | 29.05.26 16:09:50 | [<] | [<] | |||||||
| EB MONET TL04 | 29.05.26 16:06:32 | 5 000 | 187,70 | 188,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 16:03:34 | 5 000 | 187,70 | 188,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 16:03:04 | 5 000 | 187,80 | 188,11 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 16:02:17 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 15:53:25 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 15:41:52 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 15:41:06 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 15:40:56 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 15:37:57 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 15:34:33 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 15:28:14 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 15:28:13 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 15:24:00 | 0 | 188,00 | [<] | [<] | |||||
| EB MONET TL04 | 29.05.26 15:14:29 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 15:09:23 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 14:20:36 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 14:20:35 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 14:09:28 | 5 000 | 187,80 | 188,11 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 14:05:36 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 14:04:42 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 14:04:40 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 14:01:22 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 14:01:21 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 14:01:20 | 5 000 | 187,70 | 188,00 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:55:31 | 5 000 | 187,80 | 188,11 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:55:30 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:54:50 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:45:23 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:40:04 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:31:13 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:26:27 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:24:07 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:24:05 | 5 000 | 187,80 | 188,11 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:24:00 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:24:00 | 0 | 188,00 | [<] | [<] | |||||
| EB MONET TL04 | 29.05.26 13:16:45 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:16:06 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:13:11 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:13:10 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:12:48 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 13:06:03 | 5 000 | 187,80 | 188,11 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 12:58:48 | 5 000 | 187,90 | 188,21 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 12:58:18 | 5 000 | 188,00 | 188,31 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 12:57:49 | 5 000 | 188,11 | 188,41 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 12:57:47 | 5 000 | 188,21 | 188,51 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 12:42:05 | 5 000 | 188,31 | 188,62 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 12:29:00 | 5 000 | 188,41 | 188,72 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 29.05.26 12:04:24 | 5 000 | 188,31 | 188,62 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.