Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 25.04.24 16:30:00 | [<] | [<] | |||||||
| EB MONET TL04 | 25.04.24 16:09:50 | [<] | [<] | |||||||
| EB MONET TL04 | 25.04.24 16:07:29 | 5 000 | 73,02 | 73,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 15:52:29 | 5 000 | 72,82 | 73,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 15:46:31 | 5 000 | 73,02 | 73,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 15:37:51 | 5 000 | 72,82 | 73,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 15:25:00 | 0 | 73,02 | [<] | [<] | |||||
| EB MONET TL04 | 25.04.24 15:17:23 | 5 000 | 73,02 | 73,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 14:28:42 | 5 000 | 72,82 | 73,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 14:08:18 | 5 000 | 72,62 | 72,92 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 14:02:10 | 5 000 | 72,82 | 73,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 14:01:11 | 5 000 | 72,62 | 72,92 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 13:54:26 | 5 000 | 72,82 | 73,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 13:25:23 | 5 000 | 72,62 | 72,92 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 13:25:00 | 5 000 | 72,82 | 73,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 13:25:00 | 0 | 72,82 | [<] | [<] | |||||
| EB MONET TL04 | 25.04.24 12:44:58 | 5 000 | 72,82 | 73,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 12:21:30 | 5 000 | 72,62 | 72,92 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 12:04:59 | 5 000 | 72,82 | 73,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 11:53:22 | 5 000 | 73,02 | 73,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 11:36:18 | 5 000 | 72,82 | 73,12 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 11:25:00 | 5 000 | 73,02 | 73,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 11:25:00 | 0 | 73,02 | [<] | [<] | |||||
| EB MONET TL04 | 25.04.24 11:12:18 | 5 000 | 73,02 | 73,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 10:42:11 | 5 000 | 73,22 | 73,52 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 10:25:47 | 5 000 | 73,42 | 73,72 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 10:06:11 | 5 000 | 73,02 | 73,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 09:41:30 | 5 000 | 73,22 | 73,52 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 09:40:52 | 5 000 | 73,02 | 73,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 09:39:54 | 5 000 | 73,22 | 73,52 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 09:37:10 | 5 000 | 73,02 | 73,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 09:36:13 | 5 000 | 73,22 | 73,52 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 09:33:29 | 5 000 | 73,02 | 73,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 09:33:28 | 5 000 | 73,22 | 73,52 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 09:32:29 | 5 000 | 73,02 | 73,32 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 09:25:00 | 5 000 | 73,22 | 73,52 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 09:25:00 | 0 | 73,22 | [<] | [<] | |||||
| EB MONET TL04 | 25.04.24 09:15:11 | 5 000 | 73,22 | 73,52 | 5 000 | [<] | [<] | |||
| EB MONET TL04 | 25.04.24 09:15:11 | 0 | 73,22 | [<] | [<] | |||||
| EB MONET TL04 | 25.04.24 08:00:28 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.