Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 28.07.26 11:13:05 | 10 000 | 124,47 | 124,81 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:12:15 | 10 000 | 124,59 | 124,93 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:11:17 | 10 000 | 124,65 | 124,99 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:09:49 | 10 000 | 124,64 | 124,98 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:09:17 | 10 000 | 124,58 | 124,92 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:08:47 | 10 000 | 124,57 | 124,91 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:08:24 | 10 000 | 124,58 | 124,92 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:07:17 | 10 000 | 124,39 | 124,73 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:06:53 | 10 000 | 124,40 | 124,74 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:06:38 | 10 000 | 124,46 | 124,80 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:06:06 | 10 000 | 124,59 | 124,93 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:05:32 | 10 000 | 124,46 | 124,80 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:05:17 | 10 000 | 124,58 | 124,92 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:05:06 | 10 000 | 124,57 | 124,91 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:04:46 | 10 000 | 124,69 | 125,03 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:03:52 | 10 000 | 124,81 | 125,15 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:03:30 | 10 000 | 124,69 | 125,03 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:03:21 | 10 000 | 124,57 | 124,91 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:03:17 | 10 000 | 124,63 | 124,97 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:02:17 | 10 000 | 124,62 | 124,96 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:02:05 | 10 000 | 124,60 | 124,94 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:01:47 | 10 000 | 124,54 | 124,88 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:01:17 | 10 000 | 124,56 | 124,90 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:00:47 | 10 000 | 124,55 | 124,89 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 11:00:40 | 10 000 | 124,54 | 124,88 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:59:58 | 10 000 | 124,36 | 124,70 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:59:35 | 10 000 | 124,37 | 124,71 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:58:34 | 10 000 | 124,31 | 124,65 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:58:27 | 10 000 | 124,25 | 124,59 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:58:22 | 10 000 | 124,37 | 124,71 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:57:25 | 10 000 | 124,31 | 124,65 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:56:47 | 10 000 | 124,30 | 124,64 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:56:35 | 10 000 | 124,43 | 124,77 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:56:05 | 10 000 | 124,25 | 124,59 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:56:01 | 10 000 | 124,31 | 124,65 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:55:55 | 10 000 | 124,25 | 124,59 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:55:52 | 10 000 | 124,24 | 124,58 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:55:05 | 10 000 | 124,42 | 124,76 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:54:51 | 10 000 | 124,54 | 124,88 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:54:05 | 10 000 | 124,55 | 124,89 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:54:04 | 10 000 | 124,61 | 124,95 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:51:49 | 10 000 | 124,67 | 125,01 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:50:50 | 10 000 | 124,73 | 125,07 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:50:17 | 10 000 | 124,67 | 125,01 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:48:19 | 10 000 | 124,68 | 125,02 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:47:51 | 10 000 | 124,55 | 124,89 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:47:37 | 10 000 | 124,62 | 124,96 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:47:36 | 10 000 | 124,68 | 125,02 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:47:26 | 10 000 | 124,56 | 124,90 | 10 000 | [<] | [<] | |||
| EB RBI TL03 | 28.07.26 10:47:17 | 10 000 | 124,50 | 124,84 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.