Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 11.09.26 14:20:19 | 5 000 | 99,54 | 99,95 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:20:10 | 5 000 | 99,54 | 99,96 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:19:53 | 5 000 | 99,43 | 99,84 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:19:52 | 5 000 | 99,54 | 99,96 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:19:50 | 5 000 | 99,65 | 100,07 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:19:20 | 5 000 | 99,53 | 99,95 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:19:19 | 5 000 | 99,65 | 100,06 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:18:49 | 5 000 | 99,67 | 100,08 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:18:19 | 5 000 | 99,68 | 100,09 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:17:49 | 5 000 | 99,69 | 100,10 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:17:19 | 5 000 | 99,68 | 100,10 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:17:09 | 5 000 | 99,69 | 100,11 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:17:06 | 5 000 | 99,81 | 100,22 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:17:05 | 5 000 | 99,92 | 100,34 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:16:36 | 5 000 | 100,14 | 100,55 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:16:19 | 5 000 | 100,02 | 100,44 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:16:00 | 5 000 | 100,03 | 100,45 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:15:49 | 5 000 | 100,15 | 100,56 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:15:31 | 5 000 | 100,13 | 100,55 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:15:19 | 5 000 | 100,02 | 100,44 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:15:04 | 5 000 | 100,03 | 100,45 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:14:49 | 5 000 | 100,15 | 100,56 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:14:19 | 5 000 | 100,16 | 100,58 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:13:55 | 5 000 | 100,15 | 100,57 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:13:49 | 5 000 | 100,04 | 100,46 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:13:31 | 5 000 | 100,03 | 100,45 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:13:19 | 5 000 | 100,15 | 100,56 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:12:50 | 5 000 | 100,15 | 100,57 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:12:19 | 5 000 | 100,25 | 100,67 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:12:08 | 5 000 | 100,26 | 100,68 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:12:03 | 5 000 | 100,15 | 100,56 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:12:01 | 5 000 | 100,14 | 100,56 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:11:18 | 5 000 | 100,25 | 100,67 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:11:17 | 5 000 | 100,37 | 100,78 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:11:02 | 5 000 | 100,03 | 100,44 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:11:01 | 5 000 | 100,14 | 100,56 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:10:59 | 5 000 | 100,03 | 100,44 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:10:58 | 5 000 | 100,14 | 100,56 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:10:22 | 5 000 | 100,15 | 100,56 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:10:19 | 5 000 | 100,03 | 100,45 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:10:12 | 5 000 | 100,04 | 100,46 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:10:04 | 5 000 | 100,15 | 100,57 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:09:49 | 5 000 | 100,04 | 100,46 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:09:19 | 5 000 | 100,03 | 100,45 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:08:32 | 5 000 | 99,92 | 100,33 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:08:19 | 5 000 | 100,03 | 100,44 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:07:49 | 5 000 | 100,02 | 100,44 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:07:30 | 5 000 | 100,02 | 100,43 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:07:19 | 5 000 | 100,13 | 100,54 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 14:06:19 | 5 000 | 100,13 | 100,55 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.