Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 29.07.26 11:00:13 | 5 000 | 84,68 | 85,10 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 11:00:07 | 5 000 | 84,79 | 85,21 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:59:36 | 5 000 | 84,68 | 85,10 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:59:18 | 5 000 | 84,79 | 85,21 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:59:03 | 5 000 | 84,79 | 85,22 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:58:36 | 5 000 | 84,68 | 85,11 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:58:17 | 5 000 | 84,79 | 85,22 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:57:51 | 5 000 | 84,79 | 85,21 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:57:48 | 5 000 | 84,90 | 85,33 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:57:31 | 5 000 | 84,79 | 85,22 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:57:18 | 5 000 | 84,91 | 85,33 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:56:50 | 5 000 | 85,03 | 85,45 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:56:36 | 5 000 | 84,92 | 85,34 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:56:18 | 5 000 | 85,03 | 85,46 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:55:53 | 5 000 | 85,02 | 85,45 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:55:46 | 5 000 | 85,02 | 85,44 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:55:32 | 5 000 | 84,79 | 85,22 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:55:31 | 5 000 | 84,68 | 85,11 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:55:18 | 5 000 | 84,57 | 84,99 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:55:11 | 5 000 | 84,59 | 85,01 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:54:49 | 5 000 | 84,47 | 84,90 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:54:48 | 5 000 | 84,59 | 85,01 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:54:24 | 5 000 | 84,47 | 84,89 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:54:17 | 5 000 | 84,58 | 85,00 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:53:47 | 5 000 | 84,59 | 85,01 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:53:37 | 5 000 | 84,58 | 85,00 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:52:51 | 5 000 | 84,47 | 84,89 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:52:47 | 5 000 | 84,58 | 85,01 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:52:45 | 5 000 | 84,59 | 85,02 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:52:34 | 5 000 | 84,37 | 84,79 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:52:17 | 5 000 | 84,48 | 84,91 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:51:47 | 5 000 | 84,47 | 84,89 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:51:19 | 5 000 | 84,47 | 84,90 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:51:18 | 5 000 | 84,59 | 85,01 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:50:47 | 5 000 | 84,60 | 85,02 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:50:35 | 5 000 | 84,59 | 85,01 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:50:30 | 5 000 | 84,47 | 84,90 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:50:15 | 5 000 | 84,48 | 84,90 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:50:07 | 5 000 | 84,36 | 84,79 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:50:03 | 5 000 | 84,25 | 84,68 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:49:41 | 5 000 | 84,36 | 84,79 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:49:36 | 5 000 | 84,25 | 84,68 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:49:17 | 5 000 | 84,14 | 84,56 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:48:45 | 5 000 | 84,15 | 84,57 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:48:33 | 5 000 | 84,26 | 84,69 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:48:17 | 5 000 | 84,37 | 84,80 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:48:11 | 5 000 | 84,39 | 84,81 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:47:17 | 5 000 | 84,27 | 84,69 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:47:12 | 5 000 | 84,28 | 84,70 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 29.07.26 10:46:49 | 5 000 | 84,05 | 84,48 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.