Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 20.05.26 15:05:06 | 5 000 | 110,26 | 111,26 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:05:00 | 5 000 | 110,32 | 111,32 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:04:58 | 5 000 | 110,32 | 111,32 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:04:57 | 5 000 | 110,26 | 111,26 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:04:46 | 5 000 | 110,20 | 111,21 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:04:35 | 5 000 | 110,25 | 111,26 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:04:33 | 5 000 | 110,31 | 111,32 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:04:16 | 5 000 | 110,20 | 111,20 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:03:46 | 5 000 | 110,21 | 111,21 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:03:27 | 5 000 | 110,20 | 111,20 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:03:21 | 5 000 | 110,14 | 111,15 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:03:15 | 5 000 | 110,03 | 111,03 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:02:46 | 5 000 | 110,04 | 111,04 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:02:16 | 5 000 | 109,99 | 110,99 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:01:45 | 5 000 | 109,98 | 110,98 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:01:15 | 5 000 | 109,97 | 110,97 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:00:47 | 5 000 | 109,86 | 110,87 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:00:47 | 5 000 | 109,92 | 110,92 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:00:46 | 5 000 | 109,81 | 110,81 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:00:45 | 5 000 | 109,98 | 110,98 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:00:29 | 5 000 | 110,05 | 111,05 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:00:16 | 5 000 | 109,99 | 110,99 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 15:00:01 | 5 000 | 109,97 | 110,98 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:59:56 | 5 000 | 110,03 | 111,03 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:59:55 | 5 000 | 109,97 | 110,98 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:59:51 | 5 000 | 110,14 | 111,15 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:59:45 | 5 000 | 110,08 | 111,09 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:59:30 | 5 000 | 110,02 | 111,02 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:59:24 | 5 000 | 110,08 | 111,08 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:59:17 | 5 000 | 110,13 | 111,14 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:59:16 | 5 000 | 110,19 | 111,19 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:59:12 | 5 000 | 110,19 | 111,20 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:59:07 | 5 000 | 110,25 | 111,25 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:58:49 | 5 000 | 110,14 | 111,14 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:58:45 | 5 000 | 110,08 | 111,08 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:58:16 | 5 000 | 110,09 | 111,09 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:58:14 | 5 000 | 110,09 | 111,10 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:58:14 | 5 000 | 110,15 | 111,16 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:58:13 | 5 000 | 110,26 | 111,27 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:57:45 | 5 000 | 110,32 | 111,32 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:57:39 | 5 000 | 110,31 | 111,31 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:57:15 | 5 000 | 110,36 | 111,37 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:56:55 | 5 000 | 110,38 | 111,38 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:56:45 | 5 000 | 110,43 | 111,44 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:56:33 | 5 000 | 110,42 | 111,42 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:56:15 | 5 000 | 110,48 | 111,48 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:55:48 | 5 000 | 110,47 | 111,48 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:55:42 | 5 000 | 110,41 | 111,42 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:55:42 | 5 000 | 110,47 | 111,47 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 20.05.26 14:55:15 | 5 000 | 110,30 | 111,30 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.