Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB VOW TL04 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB VOW TL04 | 11.09.26 16:28:55 | 5 000 | 100,77 | 101,19 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:28:52 | 5 000 | 100,89 | 101,30 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:28:39 | 5 000 | 100,88 | 101,29 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:28:22 | 5 000 | 100,99 | 101,40 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:28:04 | 5 000 | 100,99 | 101,41 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:27:57 | 5 000 | 100,88 | 101,30 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:27:27 | 5 000 | 100,77 | 101,18 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:27:12 | 5 000 | 100,76 | 101,18 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:27:03 | 5 000 | 100,65 | 101,07 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:27:02 | 5 000 | 100,66 | 101,07 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:26:45 | 5 000 | 100,77 | 101,18 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:25:52 | 5 000 | 100,55 | 100,96 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:25:37 | 5 000 | 100,66 | 101,07 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:25:22 | 5 000 | 100,77 | 101,18 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:25:16 | 5 000 | 100,87 | 101,29 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:25:15 | 5 000 | 100,76 | 101,18 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:24:57 | 5 000 | 100,87 | 101,29 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:24:53 | 5 000 | 100,99 | 101,40 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:24:52 | 5 000 | 101,10 | 101,51 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:24:22 | 5 000 | 101,10 | 101,52 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:23:16 | 5 000 | 101,10 | 101,51 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:23:12 | 5 000 | 101,21 | 101,63 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:22:52 | 5 000 | 101,10 | 101,51 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:22:22 | 5 000 | 101,11 | 101,52 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:22:15 | 5 000 | 101,09 | 101,51 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:21:52 | 5 000 | 101,20 | 101,62 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:21:46 | 5 000 | 101,22 | 101,63 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:21:35 | 5 000 | 101,10 | 101,52 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:21:18 | 5 000 | 100,99 | 101,40 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:20:52 | 5 000 | 101,10 | 101,52 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:20:27 | 5 000 | 101,10 | 101,51 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:20:22 | 5 000 | 101,21 | 101,63 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:19:52 | 5 000 | 101,20 | 101,62 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:19:52 | 5 000 | 101,09 | 101,51 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:19:22 | 5 000 | 101,10 | 101,51 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:19:22 | 5 000 | 101,21 | 101,63 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:19:17 | 5 000 | 101,23 | 101,64 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:19:02 | 5 000 | 101,12 | 101,53 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:18:37 | 5 000 | 101,11 | 101,53 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:18:22 | 5 000 | 101,00 | 101,41 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:18:16 | 5 000 | 101,00 | 101,42 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:18:03 | 5 000 | 100,89 | 101,30 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:17:31 | 5 000 | 101,00 | 101,42 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:17:22 | 5 000 | 100,89 | 101,30 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:17:00 | 5 000 | 100,88 | 101,29 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:16:31 | 5 000 | 100,99 | 101,40 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:16:22 | 5 000 | 101,10 | 101,52 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 11.09.26 16:16:18 | 5 000 | 101,12 | 101,53 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.