Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 24.04.24 16:30:00 | [<] | [<] | |||||||
| EB VOW TL04 | 24.04.24 16:29:50 | 2 | 150,00 | [<] | [<] | |||||
| EB VOW TL04 | 24.04.24 16:29:48 | 5 000 | 195,66 | 196,66 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:29:34 | 5 000 | 195,68 | 196,69 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:29:18 | 5 000 | 195,83 | 196,83 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:29:04 | 5 000 | 195,84 | 196,85 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:28:48 | 5 000 | 195,70 | 196,70 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:28:19 | 5 000 | 195,71 | 196,72 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:27:23 | 5 000 | 196,00 | 197,00 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:27:18 | 5 000 | 195,85 | 196,86 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:27:09 | 5 000 | 195,87 | 196,87 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:26:48 | 5 000 | 196,01 | 197,02 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:25:49 | 5 000 | 195,99 | 196,99 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:25:29 | 5 000 | 196,01 | 197,01 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:24:19 | 5 000 | 196,16 | 197,17 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:24:17 | 5 000 | 196,14 | 197,15 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:24:10 | 5 000 | 196,00 | 197,00 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:23:48 | 5 000 | 195,85 | 196,86 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:23:18 | 5 000 | 195,84 | 196,85 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:22:48 | 5 000 | 195,90 | 196,90 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:22:19 | 5 000 | 195,86 | 196,86 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:21:48 | 5 000 | 195,85 | 196,86 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:20:19 | 5 000 | 195,70 | 196,71 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:20:18 | 5 000 | 195,85 | 196,86 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:20:11 | 5 000 | 195,87 | 196,88 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:20:07 | 5 000 | 195,73 | 196,73 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:19:49 | 5 000 | 196,02 | 197,03 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:19:48 | 5 000 | 195,87 | 196,88 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:19:44 | 5 000 | 195,86 | 196,86 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:19:11 | 5 000 | 196,15 | 197,16 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:19:05 | 5 000 | 196,01 | 197,01 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:18:52 | 5 000 | 196,01 | 197,01 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:17:48 | 5 000 | 195,85 | 196,86 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:17:20 | 5 000 | 195,98 | 196,99 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:17:18 | 5 000 | 195,84 | 196,84 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:17:05 | 5 000 | 195,99 | 196,99 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:17:01 | 5 000 | 195,84 | 196,85 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:16:51 | 5 000 | 195,84 | 196,85 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:16:48 | 5 000 | 195,99 | 196,99 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:16:29 | 5 000 | 196,00 | 197,00 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:16:22 | 5 000 | 195,85 | 196,86 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:15:49 | 5 000 | 196,00 | 197,00 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:15:20 | 5 000 | 196,12 | 197,13 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:15:18 | 5 000 | 195,97 | 196,98 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:15:17 | 5 000 | 195,95 | 196,96 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:15:00 | 5 000 | 196,10 | 197,10 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:15:00 | 0 | 196,10 | [<] | [<] | |||||
| EB VOW TL04 | 24.04.24 16:14:49 | 5 000 | 196,10 | 197,10 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:14:21 | 5 000 | 196,33 | 197,34 | 5 000 | [<] | [<] | |||
| EB VOW TL04 | 24.04.24 16:14:18 | 5 000 | 196,18 | 197,19 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.