Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 11.09.26 16:03:15 | 5 000 | 96,12 | 96,40 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:03:10 | 5 000 | 96,02 | 96,31 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:02:22 | 5 000 | 96,12 | 96,40 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:02:03 | 5 000 | 96,21 | 96,49 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:02:01 | 5 000 | 96,11 | 96,40 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:01:52 | 5 000 | 96,21 | 96,49 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:01:30 | 5 000 | 96,12 | 96,41 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:01:21 | 5 000 | 96,22 | 96,51 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:01:16 | 5 000 | 96,10 | 96,39 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:00:51 | 5 000 | 96,20 | 96,48 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:00:22 | 5 000 | 96,23 | 96,51 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:00:20 | 5 000 | 96,18 | 96,46 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:59:52 | 5 000 | 96,27 | 96,56 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:59:21 | 5 000 | 96,29 | 96,58 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:58:52 | 5 000 | 96,31 | 96,59 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:58:35 | 5 000 | 96,30 | 96,59 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:58:16 | 5 000 | 96,21 | 96,49 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:57:57 | 5 000 | 96,11 | 96,40 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:57:52 | 5 000 | 96,21 | 96,49 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:56:23 | 5 000 | 96,31 | 96,60 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:56:21 | 5 000 | 96,21 | 96,50 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:55:52 | 5 000 | 96,21 | 96,49 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:55:32 | 5 000 | 96,19 | 96,48 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:55:06 | 5 000 | 96,29 | 96,58 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:55:02 | 5 000 | 96,20 | 96,48 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:54:51 | 5 000 | 96,29 | 96,58 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:54:22 | 5 000 | 96,30 | 96,58 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:53:52 | 5 000 | 96,30 | 96,59 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:53:21 | 5 000 | 96,30 | 96,58 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:52:35 | 5 000 | 96,29 | 96,58 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:52:22 | 5 000 | 96,39 | 96,68 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:52:13 | 5 000 | 96,39 | 96,67 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:51:52 | 5 000 | 96,29 | 96,58 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:51:52 | 5 000 | 96,19 | 96,48 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:51:22 | 5 000 | 96,20 | 96,48 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:50:51 | 5 000 | 96,19 | 96,47 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:50:21 | 5 000 | 96,20 | 96,49 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:49:52 | 5 000 | 96,20 | 96,48 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:49:33 | 5 000 | 96,10 | 96,39 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:49:32 | 5 000 | 96,00 | 96,29 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:48:51 | 5 000 | 96,10 | 96,39 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:48:32 | 5 000 | 96,10 | 96,38 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:48:26 | 5 000 | 96,19 | 96,48 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:47:51 | 5 000 | 96,10 | 96,38 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:47:39 | 5 000 | 96,09 | 96,37 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:47:21 | 5 000 | 95,99 | 96,28 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:47:08 | 5 000 | 96,00 | 96,29 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:47:06 | 5 000 | 95,91 | 96,19 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:46:26 | 5 000 | 95,81 | 96,09 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 15:46:21 | 5 000 | 95,71 | 96,00 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.