Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB BMW TL03 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB BMW TL03 | 11.09.26 16:28:52 | 5 000 | 96,12 | 96,41 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:28:05 | 5 000 | 96,12 | 96,40 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:27:27 | 5 000 | 96,02 | 96,31 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:27:22 | 5 000 | 95,93 | 96,21 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:25:30 | 5 000 | 95,93 | 96,21 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:25:22 | 5 000 | 96,02 | 96,31 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:25:21 | 5 000 | 96,02 | 96,30 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:25:20 | 5 000 | 95,92 | 96,20 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:24:58 | 5 000 | 96,02 | 96,30 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:24:52 | 5 000 | 96,11 | 96,40 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:24:22 | 5 000 | 96,12 | 96,40 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:22:52 | 5 000 | 96,11 | 96,40 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:22:41 | 5 000 | 96,22 | 96,50 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:22:22 | 5 000 | 96,12 | 96,40 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:22:10 | 5 000 | 96,10 | 96,39 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:21:52 | 5 000 | 96,20 | 96,49 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:21:48 | 5 000 | 96,21 | 96,50 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:20:52 | 5 000 | 96,12 | 96,40 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:20:34 | 5 000 | 96,11 | 96,40 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:20:22 | 5 000 | 96,21 | 96,49 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:19:53 | 5 000 | 96,20 | 96,49 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:19:52 | 5 000 | 96,10 | 96,39 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:19:25 | 5 000 | 96,21 | 96,49 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:19:22 | 5 000 | 96,11 | 96,40 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:19:18 | 5 000 | 96,22 | 96,51 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:18:37 | 5 000 | 96,03 | 96,31 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:18:22 | 5 000 | 95,93 | 96,21 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:17:22 | 5 000 | 95,93 | 96,22 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:16:22 | 5 000 | 95,92 | 96,21 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:15:46 | 5 000 | 95,84 | 96,12 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:15:22 | 5 000 | 95,93 | 96,22 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:15:09 | 5 000 | 95,93 | 96,21 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:15:00 | 5 000 | 96,03 | 96,31 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:15:00 | 0 | 96,03 | [<] | [<] | |||||
| EB BMW TL03 | 11.09.26 16:14:52 | 5 000 | 96,03 | 96,31 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:14:22 | 5 000 | 96,03 | 96,32 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:13:52 | 5 000 | 96,01 | 96,30 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:13:22 | 5 000 | 96,03 | 96,31 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:13:12 | 5 000 | 95,92 | 96,20 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:13:11 | 5 000 | 96,02 | 96,30 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:12:51 | 5 000 | 95,92 | 96,20 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:12:38 | 5 000 | 95,92 | 96,21 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:12:37 | 5 000 | 95,83 | 96,11 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:11:51 | 5 000 | 95,92 | 96,21 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:11:30 | 5 000 | 95,92 | 96,20 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:11:22 | 5 000 | 96,02 | 96,30 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:10:51 | 5 000 | 96,01 | 96,30 | 5 000 | [<] | [<] | |||
| EB BMW TL03 | 11.09.26 16:10:22 | 5 000 | 96,02 | 96,30 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.