Vývoj cenného papíru EB INFINEON TL03, na pražské burze, BCPP

Vývoj BCPP: EB INFINEON TL03 - (AT0000A2GKE4)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB INFINEON TL03	27.10.26 12:02:48	10 000	92,71	92,92	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:02:48	10 000	92,76	92,97	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:02:32	10 000	92,81	93,01	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:02:31	10 000	92,76	92,96	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:02:17	10 000	92,71	92,91	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:02:12	10 000	92,66	92,86	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:02:10	10 000	92,61	92,82	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:02:07	10 000	92,56	92,77	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:01:43	10 000	92,46	92,67	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:01:17	10 000	92,57	92,77	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:01:15	10 000	92,52	92,73	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:01:14	10 000	92,47	92,68	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:01:08	10 000	92,51	92,72	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:01:07	10 000	92,56	92,77	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:01:06	10 000	92,61	92,82	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:01:03	10 000	92,71	92,91	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:00:43	10 000	92,66	92,86	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:00:24	10 000	92,67	92,87	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:00:13	10 000	92,52	92,73	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:00:01	10 000	92,57	92,77	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:00:00	10 000	92,52	92,72	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:59:50	10 000	92,61	92,82	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:59:44	10 000	92,57	92,77	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:59:43	10 000	92,52	92,72	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:59:42	10 000	92,58	92,78	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:59:34	10 000	92,53	92,73	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:59:30	10 000	92,48	92,68	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:59:23	10 000	92,43	92,64	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:59:18	10 000	92,38	92,59	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:59:13	10 000	92,33	92,54	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:59:09	10 000	92,27	92,48	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:59:09	10 000	92,32	92,53	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:58:23	10 000	92,47	92,68	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:58:13	10 000	92,42	92,63	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:58:05	10 000	92,42	92,62	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:58:00	10 000	92,52	92,72	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:58:00	10 000	92,47	92,67	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:57:51	10 000	92,42	92,62	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:57:45	10 000	92,52	92,72	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:57:44	10 000	92,47	92,67	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:57:42	10 000	92,37	92,58	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:57:39	10 000	92,38	92,58	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:57:22	10 000	92,33	92,53	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:57:13	10 000	92,28	92,49	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:57:11	10 000	92,27	92,47	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:56:45	10 000	92,27	92,47	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:56:42	10 000	92,32	92,52	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:56:33	10 000	92,33	92,53	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:56:28	10 000	92,28	92,49	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 11:56:23	10 000	92,23	92,44	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB INFINEON TL03 - (AT0000A2GKE4)