Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 11.09.26 16:04:09 | 10 000 | 107,30 | 107,50 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:04:07 | 10 000 | 107,34 | 107,55 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:03:52 | 10 000 | 107,30 | 107,50 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:03:39 | 10 000 | 107,17 | 107,38 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:03:21 | 10 000 | 107,27 | 107,47 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:03:20 | 10 000 | 107,22 | 107,43 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:03:16 | 10 000 | 107,32 | 107,52 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:03:00 | 10 000 | 107,42 | 107,62 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:02:29 | 10 000 | 107,27 | 107,47 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:02:25 | 10 000 | 107,37 | 107,57 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:02:24 | 10 000 | 107,42 | 107,62 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:02:22 | 10 000 | 107,32 | 107,52 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:02:06 | 10 000 | 107,26 | 107,47 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:02:02 | 10 000 | 107,31 | 107,51 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:02:02 | 10 000 | 107,36 | 107,56 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:01:52 | 10 000 | 107,31 | 107,51 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:01:52 | 10 000 | 107,36 | 107,56 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:01:49 | 10 000 | 107,32 | 107,53 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:01:48 | 10 000 | 107,37 | 107,58 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:01:38 | 10 000 | 107,47 | 107,67 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:01:24 | 10 000 | 107,57 | 107,77 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:01:22 | 10 000 | 107,52 | 107,72 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:01:21 | 10 000 | 107,42 | 107,62 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:01:17 | 10 000 | 107,39 | 107,60 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:01:11 | 10 000 | 107,49 | 107,70 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:00:53 | 10 000 | 107,44 | 107,65 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:00:51 | 10 000 | 107,39 | 107,60 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:00:31 | 10 000 | 107,38 | 107,59 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:00:27 | 10 000 | 107,48 | 107,68 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:00:27 | 10 000 | 107,43 | 107,63 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:00:20 | 10 000 | 107,23 | 107,43 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:00:13 | 10 000 | 107,37 | 107,58 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:00:06 | 10 000 | 107,32 | 107,53 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:00:05 | 10 000 | 107,27 | 107,48 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:00:01 | 10 000 | 107,42 | 107,62 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 16:00:00 | 10 000 | 107,52 | 107,72 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:59:52 | 10 000 | 107,56 | 107,77 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:59:38 | 10 000 | 107,54 | 107,74 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:59:37 | 10 000 | 107,59 | 107,79 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:59:21 | 10 000 | 107,49 | 107,70 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:59:07 | 10 000 | 107,55 | 107,76 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:59:01 | 10 000 | 107,45 | 107,66 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:59:00 | 10 000 | 107,50 | 107,71 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:58:28 | 10 000 | 107,40 | 107,61 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:58:19 | 10 000 | 107,50 | 107,71 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:58:09 | 10 000 | 107,45 | 107,66 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:58:07 | 10 000 | 107,41 | 107,61 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:58:04 | 10 000 | 107,36 | 107,56 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:57:53 | 10 000 | 107,45 | 107,66 | 10 000 | [<] | [<] | |||
| EB INFINEON TL03 | 11.09.26 15:57:52 | 10 000 | 107,41 | 107,61 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.