Vývoj cenného papíru EB INFINEON TL03, na pražské burze, BCPP

Vývoj BCPP: EB INFINEON TL03 - (AT0000A2GKE4)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB INFINEON TL03	27.10.26 12:10:05	10 000	92,97	93,17	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:10:02	10 000	92,92	93,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:09:56	10 000	92,97	93,17	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:09:43	10 000	92,92	93,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:09:33	10 000	92,86	93,06	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:09:13	10 000	92,91	93,11	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:09:11	10 000	92,91	93,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:09:09	10 000	92,87	93,07	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:08:44	10 000	92,96	93,17	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:08:43	10 000	92,91	93,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:08:27	10 000	92,91	93,11	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:08:08	10 000	92,96	93,16	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:08:01	10 000	92,86	93,06	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:07:54	10 000	92,86	93,06	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:07:45	10 000	92,91	93,11	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:07:15	10 000	93,01	93,22	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:07:13	10 000	92,96	93,17	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:07:07	10 000	92,96	93,16	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:07:01	10 000	92,91	93,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:06:48	10 000	93,06	93,26	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:06:43	10 000	93,01	93,21	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:06:42	10 000	93,00	93,21	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:06:16	10 000	92,91	93,11	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:06:15	10 000	92,86	93,06	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:06:13	10 000	92,96	93,16	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:06:05	10 000	92,92	93,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:06:01	10 000	92,97	93,17	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:05:21	10 000	92,96	93,16	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:05:15	10 000	93,01	93,21	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:05:13	10 000	92,91	93,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:05:08	10 000	92,92	93,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:05:06	10 000	92,97	93,17	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:05:04	10 000	93,02	93,22	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:04:31	10 000	92,86	93,06	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:04:15	10 000	92,91	93,11	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:04:13	10 000	92,96	93,16	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:04:12	10 000	92,97	93,17	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:04:07	10 000	92,92	93,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:04:00	10 000	92,87	93,07	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:03:54	10 000	92,92	93,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:03:51	10 000	92,87	93,07	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:03:43	10 000	92,82	93,03	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:03:31	10 000	92,76	92,96	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:03:16	10 000	92,85	93,06	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:03:07	10 000	92,81	93,01	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:03:07	10 000	92,76	92,97	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:03:01	10 000	92,71	92,92	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:02:48	10 000	92,71	92,92	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:02:48	10 000	92,76	92,97	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 12:02:32	10 000	92,81	93,01	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB INFINEON TL03 - (AT0000A2GKE4)