Vývoj cenného papíru EB INFINEON TL03, na pražské burze, BCPP

Vývoj BCPP: EB INFINEON TL03 - (AT0000A2GKE4)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB INFINEON TL03	27.10.26 15:36:05	10 000	93,96	94,17	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:35:57	10 000	94,01	94,22	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:35:55	10 000	93,96	94,17	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:35:53	10 000	93,91	94,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:35:46	10 000	93,77	93,97	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:35:45	10 000	93,82	94,02	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:35:25	10 000	93,86	94,07	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:35:24	10 000	93,81	94,02	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:35:15	10 000	93,96	94,16	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:35:12	10 000	93,95	94,16	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:35:08	10 000	93,91	94,11	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:35:04	10 000	93,86	94,06	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:35:03	10 000	93,81	94,01	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:34:46	10 000	93,81	94,01	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:34:38	10 000	93,66	93,86	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:34:26	10 000	93,71	93,91	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:34:18	10 000	93,76	93,96	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:34:16	10 000	93,80	94,01	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:34:07	10 000	93,82	94,02	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:34:05	10 000	93,87	94,07	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:34:04	10 000	93,97	94,17	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:34:03	10 000	93,92	94,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:33:57	10 000	93,97	94,17	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:33:48	10 000	93,92	94,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:33:46	10 000	93,87	94,07	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:33:44	10 000	93,86	94,07	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:33:41	10 000	93,81	94,02	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:33:32	10 000	93,76	93,97	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:33:21	10 000	93,67	93,87	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:33:15	10 000	93,71	93,92	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:33:10	10 000	93,73	93,93	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:32:46	10 000	93,68	93,88	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:32:45	10 000	93,63	93,83	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:32:29	10 000	93,62	93,83	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:32:28	10 000	93,67	93,87	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:32:17	10 000	93,72	93,92	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:32:15	10 000	93,77	93,97	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:32:02	10 000	93,76	93,97	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:32:01	10 000	93,71	93,92	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:31:54	10 000	93,71	93,92	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:31:47	10 000	93,81	94,02	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:31:46	10 000	93,76	93,97	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:31:45	10 000	93,77	93,97	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:31:23	10 000	93,86	94,07	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:31:23	10 000	93,82	94,02	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:31:19	10 000	93,96	94,17	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:31:16	10 000	93,91	94,12	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:30:50	10 000	93,81	94,01	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:30:49	10 000	93,86	94,06	10 000	[<]	[<]
EB INFINEON TL03	27.10.26 15:30:35	10 000	93,91	94,11	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB INFINEON TL03 - (AT0000A2GKE4)