Vývoj cenného papíru EB INFINEON TL03, na pražské burze, BCPP

Vývoj BCPP: EB INFINEON TL03 - (AT0000A2GKE4)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB INFINEON TL03	11.09.26 16:30:00					[<]	[<]
EB INFINEON TL03	11.09.26 16:29:00					[<]	[<]
EB INFINEON TL03	11.09.26 16:28:55	10 000	108,29	108,50	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:28:52	10 000	108,34	108,55	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:28:22	10 000	108,33	108,54	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:28:05	10 000	108,24	108,44	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:28:00	10 000	108,29	108,49	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:27:22	10 000	108,39	108,59	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:27:08	10 000	108,38	108,59	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:27:03	10 000	108,33	108,54	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:27:01	10 000	108,34	108,54	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:26:42	10 000	108,43	108,64	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:26:39	10 000	108,39	108,59	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:26:36	10 000	108,34	108,54	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:26:29	10 000	108,29	108,49	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:26:22	10 000	108,24	108,44	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:26:08	10 000	108,29	108,50	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:26:06	10 000	108,24	108,45	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:25:57	10 000	108,24	108,45	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:25:57	10 000	108,20	108,40	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:25:52	10 000	108,15	108,35	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:25:39	10 000	108,09	108,30	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:25:38	10 000	108,14	108,35	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:25:32	10 000	108,24	108,44	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:25:22	10 000	108,19	108,40	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:25:05	10 000	108,13	108,34	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:25:00	10 000	108,18	108,39	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:24:58	10 000	108,18	108,39	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:24:53	10 000	108,09	108,29	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:24:52	10 000	108,13	108,34	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:24:30	10 000	108,19	108,39	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:24:22	10 000	108,24	108,44	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:24:05	10 000	108,23	108,44	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:23:53	10 000	108,28	108,48	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:23:31	10 000	108,23	108,44	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:23:18	10 000	108,18	108,39	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:22:54	10 000	108,23	108,44	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:22:52	10 000	108,28	108,48	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:22:51	10 000	108,29	108,49	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:22:30	10 000	108,14	108,35	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:22:22	10 000	108,19	108,40	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:22:21	10 000	108,17	108,38	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:22:19	10 000	108,22	108,43	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:22:12	10 000	108,27	108,48	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:22:11	10 000	108,37	108,57	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:22:05	10 000	108,32	108,52	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:21:54	10 000	108,37	108,57	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:21:52	10 000	108,32	108,52	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:21:14	10 000	108,33	108,54	10 000	[<]	[<]
EB INFINEON TL03	11.09.26 16:21:03	10 000	108,43	108,63	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB INFINEON TL03 - (AT0000A2GKE4)