Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 15.05.26 13:13:22 | 10 000 | 14,24 | 14,34 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:13:18 | 10 000 | 14,25 | 14,35 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:12:17 | 10 000 | 14,22 | 14,32 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:10:17 | 10 000 | 14,22 | 14,33 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:09:35 | 10 000 | 14,21 | 14,31 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:09:08 | 10 000 | 14,22 | 14,32 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:08:40 | 10 000 | 14,23 | 14,34 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:08:31 | 10 000 | 14,25 | 14,35 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:08:17 | 10 000 | 14,26 | 14,37 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:07:32 | 10 000 | 14,27 | 14,38 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:07:11 | 10 000 | 14,26 | 14,36 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:07:10 | 10 000 | 14,25 | 14,35 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:06:47 | 10 000 | 14,26 | 14,36 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:06:05 | 10 000 | 14,26 | 14,37 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:06:04 | 10 000 | 14,27 | 14,38 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:05:31 | 10 000 | 14,25 | 14,35 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:05:17 | 10 000 | 14,28 | 14,38 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:05:01 | 10 000 | 14,27 | 14,38 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:05:00 | 10 000 | 14,26 | 14,37 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:04:56 | 10 000 | 14,27 | 14,38 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:04:47 | 10 000 | 14,29 | 14,39 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:04:27 | 10 000 | 14,29 | 14,40 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:04:15 | 10 000 | 14,30 | 14,41 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:04:10 | 10 000 | 14,32 | 14,42 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:04:07 | 10 000 | 14,33 | 14,43 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:03:41 | 10 000 | 14,32 | 14,42 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:03:14 | 10 000 | 14,33 | 14,44 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:03:12 | 10 000 | 14,35 | 14,45 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:02:56 | 10 000 | 14,33 | 14,44 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:02:47 | 10 000 | 14,32 | 14,42 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:02:41 | 10 000 | 14,32 | 14,43 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:02:24 | 10 000 | 14,35 | 14,45 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:02:19 | 10 000 | 14,36 | 14,47 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 13:00:00 | 15,70 | 2 500 | [<] | [<] | |||||
| EB LUFTHANSA TL03 | 15.05.26 12:59:47 | 10 000 | 14,37 | 14,48 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:59:26 | 10 000 | 14,36 | 14,47 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:59:22 | 10 000 | 14,38 | 14,48 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:57:38 | 10 000 | 14,39 | 14,49 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:57:17 | 10 000 | 14,38 | 14,48 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:56:15 | 10 000 | 14,36 | 14,47 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:56:08 | 10 000 | 14,37 | 14,48 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:55:47 | 10 000 | 14,39 | 14,49 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:55:42 | 10 000 | 14,41 | 14,52 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:55:21 | 10 000 | 14,40 | 14,51 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:55:18 | 10 000 | 14,42 | 14,52 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:54:56 | 10 000 | 14,42 | 14,52 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:54:38 | 10 000 | 14,40 | 14,51 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:54:08 | 10 000 | 14,37 | 14,48 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:54:06 | 10 000 | 14,39 | 14,49 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:53:57 | 10 000 | 14,37 | 14,48 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.