Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 15.05.26 12:05:11 | 10 000 | 14,16 | 14,26 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:05:01 | 10 000 | 14,15 | 14,25 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:03:24 | 10 000 | 14,16 | 14,26 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:01:20 | 10 000 | 14,17 | 14,28 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:00:29 | 10 000 | 14,20 | 14,31 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:00:09 | 10 000 | 14,19 | 14,29 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 12:00:09 | 10 000 | 14,17 | 14,28 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:59:00 | 10 000 | 14,19 | 14,29 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:58:32 | 10 000 | 14,21 | 14,32 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:58:32 | 10 000 | 14,20 | 14,30 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:58:14 | 10 000 | 14,17 | 14,28 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:58:05 | 10 000 | 14,19 | 14,29 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:57:46 | 10 000 | 14,19 | 14,29 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:57:36 | 10 000 | 14,16 | 14,26 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:57:10 | 10 000 | 14,17 | 14,28 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:57:01 | 10 000 | 14,18 | 14,29 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:56:34 | 10 000 | 14,17 | 14,28 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:56:19 | 10 000 | 14,18 | 14,29 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:55:53 | 10 000 | 14,20 | 14,30 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:55:22 | 10 000 | 14,17 | 14,28 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:55:19 | 10 000 | 14,16 | 14,26 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:54:57 | 10 000 | 14,17 | 14,28 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:54:26 | 10 000 | 14,16 | 14,26 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:54:17 | 10 000 | 14,13 | 14,24 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:54:10 | 10 000 | 14,13 | 14,23 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:53:47 | 10 000 | 14,14 | 14,25 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:53:46 | 10 000 | 14,13 | 14,23 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:53:21 | 10 000 | 14,13 | 14,24 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:52:37 | 10 000 | 14,14 | 14,25 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:52:02 | 10 000 | 14,12 | 14,22 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:52:01 | 10 000 | 14,13 | 14,24 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:51:42 | 10 000 | 14,12 | 14,22 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:51:40 | 10 000 | 14,10 | 14,21 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:51:16 | 10 000 | 14,09 | 14,20 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:51:15 | 10 000 | 14,09 | 14,19 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:51:02 | 10 000 | 14,08 | 14,18 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:50:36 | 10 000 | 14,09 | 14,19 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:50:11 | 10 000 | 14,06 | 14,17 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:50:07 | 10 000 | 14,08 | 14,18 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:50:02 | 10 000 | 14,09 | 14,20 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:50:01 | 10 000 | 14,10 | 14,21 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:49:17 | 10 000 | 14,10 | 14,21 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:49:16 | 10 000 | 14,12 | 14,22 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:48:53 | 10 000 | 14,09 | 14,19 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:48:12 | 10 000 | 14,10 | 14,21 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:48:11 | 10 000 | 14,12 | 14,22 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:46:47 | 10 000 | 14,10 | 14,21 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:46:46 | 10 000 | 14,09 | 14,20 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:46:17 | 10 000 | 14,09 | 14,19 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 15.05.26 11:45:46 | 10 000 | 14,09 | 14,20 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.