Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 18.05.26 16:30:01 | [<] | [<] | |||||||
| EB LUFTHANSA TL03 | 18.05.26 16:29:50 | 14,85 | 500 | [<] | [<] | |||||
| EB LUFTHANSA TL03 | 18.05.26 16:29:21 | 10 000 | 14,58 | 14,69 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:29:08 | 10 000 | 14,60 | 14,70 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:28:31 | 10 000 | 14,60 | 14,70 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:28:20 | 10 000 | 14,58 | 14,69 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:27:45 | 10 000 | 14,60 | 14,70 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:27:43 | 10 000 | 14,58 | 14,69 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:26:24 | 10 000 | 14,61 | 14,72 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:26:08 | 10 000 | 14,60 | 14,70 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:26:04 | 10 000 | 14,61 | 14,71 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:25:54 | 10 000 | 14,61 | 14,71 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:25:18 | 10 000 | 14,61 | 14,72 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:25:11 | 10 000 | 14,60 | 14,70 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:24:17 | 10 000 | 14,61 | 14,72 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:24:09 | 10 000 | 14,60 | 14,70 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:23:09 | 10 000 | 14,58 | 14,69 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:23:00 | 10 000 | 14,60 | 14,70 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:22:34 | 10 000 | 14,58 | 14,69 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:22:25 | 10 000 | 14,60 | 14,70 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:22:08 | 10 000 | 14,61 | 14,72 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:21:54 | 10 000 | 14,63 | 14,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:21:24 | 10 000 | 14,64 | 14,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:21:18 | 10 000 | 14,62 | 14,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:20:55 | 10 000 | 14,64 | 14,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:20:25 | 10 000 | 14,65 | 14,76 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:20:23 | 10 000 | 14,65 | 14,75 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:20:01 | 10 000 | 14,66 | 14,77 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:19:54 | 10 000 | 14,65 | 14,75 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:19:42 | 10 000 | 14,66 | 14,77 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:19:11 | 10 000 | 14,65 | 14,76 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:19:01 | 10 000 | 14,64 | 14,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:18:54 | 10 000 | 14,65 | 14,76 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:18:29 | 10 000 | 14,64 | 14,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:18:24 | 10 000 | 14,63 | 14,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:18:04 | 10 000 | 14,62 | 14,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:18:02 | 10 000 | 14,61 | 14,71 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:17:54 | 10 000 | 14,61 | 14,71 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:17:29 | 10 000 | 14,60 | 14,70 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:17:28 | 10 000 | 14,58 | 14,69 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:17:16 | 10 000 | 14,61 | 14,72 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:17:03 | 10 000 | 14,62 | 14,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:16:05 | 10 000 | 14,64 | 14,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:16:04 | 10 000 | 14,62 | 14,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:15:37 | 10 000 | 14,63 | 14,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:15:33 | 10 000 | 14,65 | 14,76 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:15:24 | 10 000 | 14,64 | 14,75 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:15:02 | 10 000 | 14,64 | 14,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:15:00 | 10 000 | 14,62 | 14,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL03 | 18.05.26 16:15:00 | 0 | 14,62 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.