Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB SILVER TL08 | 11.09.26 16:28:57 | 5 000 | 861,72 | 863,86 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:53 | 5 000 | 861,51 | 863,65 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:48 | 5 000 | 861,60 | 863,73 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:46 | 5 000 | 862,02 | 864,15 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:44 | 5 000 | 861,81 | 863,94 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:33 | 5 000 | 862,22 | 864,36 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:31 | 5 000 | 862,43 | 864,57 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:30 | 5 000 | 862,64 | 864,78 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:28 | 5 000 | 862,85 | 864,99 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:24 | 5 000 | 863,27 | 865,40 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:23 | 5 000 | 863,06 | 865,19 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:16 | 5 000 | 862,48 | 864,61 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:12 | 5 000 | 862,69 | 864,82 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:02 | 5 000 | 863,10 | 865,24 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:28:00 | 5 000 | 862,89 | 865,03 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:27:49 | 5 000 | 862,48 | 864,61 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:27:42 | 5 000 | 862,69 | 864,82 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:27:12 | 5 000 | 863,52 | 865,65 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:27:08 | 5 000 | 863,31 | 865,45 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:27:06 | 5 000 | 863,10 | 865,24 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:27:04 | 5 000 | 862,89 | 865,03 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:27:04 | 5 000 | 862,68 | 864,82 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:27:03 | 5 000 | 862,47 | 864,61 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:27:01 | 5 000 | 862,06 | 864,19 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:27:00 | 5 000 | 862,27 | 864,40 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:58 | 5 000 | 862,27 | 864,40 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:57 | 5 000 | 862,06 | 864,19 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:56 | 5 000 | 861,85 | 863,98 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:54 | 5 000 | 861,43 | 863,56 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:53 | 5 000 | 861,64 | 863,77 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:48 | 5 000 | 860,93 | 863,06 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:47 | 5 000 | 861,14 | 863,27 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:35 | 5 000 | 861,35 | 863,48 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:29 | 5 000 | 861,76 | 863,90 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:25 | 5 000 | 861,56 | 863,69 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:25 | 5 000 | 861,97 | 864,11 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:23 | 5 000 | 862,18 | 864,32 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:03 | 5 000 | 861,81 | 863,94 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:03 | 5 000 | 862,02 | 864,15 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:26:02 | 5 000 | 862,22 | 864,36 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:25:53 | 5 000 | 862,02 | 864,15 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:25:30 | 5 000 | 862,10 | 864,24 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:25:26 | 5 000 | 861,68 | 863,82 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:25:26 | 5 000 | 861,89 | 864,03 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:25:24 | 5 000 | 862,31 | 864,44 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:25:23 | 5 000 | 862,52 | 864,65 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:25:20 | 5 000 | 861,98 | 864,11 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:25:12 | 5 000 | 862,19 | 864,32 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 11.09.26 16:25:11 | 5 000 | 862,60 | 864,74 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.