Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 25.04.24 14:40:47 | 5 000 | 253,58 | 254,59 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:47 | 5 000 | 253,46 | 254,47 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:46 | 5 000 | 253,34 | 254,35 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:34 | 5 000 | 252,53 | 253,54 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:26 | 5 000 | 252,65 | 253,65 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:18 | 5 000 | 253,24 | 254,24 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:18 | 5 000 | 253,12 | 254,13 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:17 | 5 000 | 253,00 | 254,01 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:17 | 5 000 | 252,77 | 253,77 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:16 | 5 000 | 252,89 | 253,89 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:07 | 5 000 | 252,87 | 253,88 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:06 | 5 000 | 252,76 | 253,76 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:03 | 5 000 | 252,64 | 253,64 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:02 | 5 000 | 252,29 | 253,29 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:02 | 5 000 | 252,40 | 253,41 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:40:01 | 5 000 | 252,52 | 253,53 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:56 | 5 000 | 252,29 | 253,29 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:48 | 5 000 | 252,40 | 253,41 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:47 | 5 000 | 252,52 | 253,53 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:46 | 5 000 | 252,64 | 253,64 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:36 | 5 000 | 252,91 | 253,91 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:35 | 5 000 | 253,02 | 254,03 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:24 | 5 000 | 252,79 | 253,79 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:23 | 5 000 | 252,67 | 253,68 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:19 | 5 000 | 252,32 | 253,32 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:18 | 5 000 | 252,44 | 253,44 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:16 | 5 000 | 252,55 | 253,56 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:13 | 5 000 | 252,69 | 253,70 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:03 | 5 000 | 252,34 | 253,34 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:01 | 5 000 | 252,46 | 253,46 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:39:00 | 5 000 | 252,57 | 253,58 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:54 | 5 000 | 252,57 | 253,58 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:50 | 5 000 | 252,93 | 253,93 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:49 | 5 000 | 252,81 | 253,81 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:47 | 5 000 | 252,69 | 253,70 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:46 | 5 000 | 252,46 | 253,46 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:24 | 5 000 | 252,90 | 253,90 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:20 | 5 000 | 252,66 | 253,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:19 | 5 000 | 252,54 | 253,55 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:16 | 5 000 | 252,78 | 253,78 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:08 | 5 000 | 253,00 | 254,01 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:07 | 5 000 | 253,12 | 254,12 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:03 | 5 000 | 252,77 | 253,77 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:01 | 5 000 | 252,53 | 253,54 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:38:00 | 5 000 | 252,65 | 253,65 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:37:47 | 5 000 | 252,65 | 253,65 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:37:26 | 5 000 | 253,24 | 254,24 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:37:23 | 5 000 | 253,47 | 254,48 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:37:22 | 5 000 | 253,59 | 254,59 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 25.04.24 14:37:22 | 5 000 | 253,35 | 254,36 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.