Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 27.10.26 14:47:10 | 5 000 | 652,49 | 654,62 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:47:05 | 5 000 | 652,71 | 654,84 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:47:01 | 5 000 | 653,14 | 655,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:47:00 | 5 000 | 652,93 | 655,06 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:46:46 | 5 000 | 653,14 | 655,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:46:45 | 5 000 | 653,36 | 655,50 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:46:44 | 5 000 | 653,80 | 655,93 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:46:42 | 5 000 | 653,90 | 656,03 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:46:24 | 5 000 | 653,68 | 655,81 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:46:18 | 5 000 | 653,46 | 655,60 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:46:14 | 5 000 | 653,24 | 655,38 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:46:13 | 5 000 | 653,02 | 655,16 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:46:09 | 5 000 | 652,81 | 654,94 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:46:04 | 5 000 | 652,59 | 654,72 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:46:01 | 5 000 | 652,37 | 654,50 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:46:00 | 5 000 | 652,15 | 654,29 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:57 | 5 000 | 652,37 | 654,50 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:48 | 5 000 | 651,50 | 653,63 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:46 | 5 000 | 651,71 | 653,85 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:44 | 5 000 | 651,93 | 654,07 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:41 | 5 000 | 651,84 | 653,98 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:40 | 5 000 | 652,06 | 654,20 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:38 | 5 000 | 652,28 | 654,41 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:34 | 5 000 | 652,50 | 654,63 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:31 | 5 000 | 652,72 | 654,85 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:26 | 5 000 | 652,93 | 655,07 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:15 | 5 000 | 653,59 | 655,72 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:14 | 5 000 | 653,37 | 655,51 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:14 | 5 000 | 653,15 | 655,29 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:04 | 5 000 | 652,57 | 654,70 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:02 | 5 000 | 652,79 | 654,92 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:02 | 5 000 | 653,00 | 655,14 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:01 | 5 000 | 653,22 | 655,36 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:45:00 | 5 000 | 653,44 | 655,58 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:44:58 | 5 000 | 653,66 | 655,79 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:44:51 | 5 000 | 654,10 | 656,23 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:44:44 | 5 000 | 653,88 | 656,01 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:44:43 | 5 000 | 653,72 | 655,85 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:44:28 | 5 000 | 653,94 | 656,07 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:44:27 | 5 000 | 654,16 | 656,29 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:44:14 | 5 000 | 654,37 | 656,51 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:44:14 | 5 000 | 654,59 | 656,73 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:44:11 | 5 000 | 654,71 | 656,85 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:44:07 | 5 000 | 655,37 | 657,50 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:44:01 | 5 000 | 655,15 | 657,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:44:00 | 5 000 | 654,93 | 657,07 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:43:51 | 5 000 | 655,15 | 657,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:43:48 | 5 000 | 655,37 | 657,50 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:43:44 | 5 000 | 655,59 | 657,72 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 27.10.26 14:43:25 | 5 000 | 655,56 | 657,69 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.