Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 24.04.24 16:30:00 | [<] | [<] | |||||||
| EB SILVER TL08 | 24.04.24 16:29:50 | [<] | [<] | |||||||
| EB SILVER TL08 | 24.04.24 16:29:49 | 5 000 | 251,40 | 252,41 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:29:32 | 5 000 | 251,28 | 252,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:29:31 | 5 000 | 251,39 | 252,40 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:29:28 | 5 000 | 251,51 | 252,52 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:29:19 | 5 000 | 251,63 | 252,64 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:29:18 | 5 000 | 251,75 | 252,75 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:29:11 | 5 000 | 251,61 | 252,61 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:29:02 | 5 000 | 251,73 | 252,73 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:53 | 5 000 | 251,73 | 252,73 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:52 | 5 000 | 251,49 | 252,50 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:48 | 5 000 | 251,61 | 252,61 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:47 | 5 000 | 251,68 | 252,69 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:41 | 5 000 | 251,57 | 252,57 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:29 | 5 000 | 251,45 | 252,45 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:28 | 5 000 | 251,33 | 252,33 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:27 | 5 000 | 251,21 | 252,22 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:20 | 5 000 | 250,98 | 251,98 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:19 | 5 000 | 251,09 | 252,10 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:07 | 5 000 | 250,93 | 251,94 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:01 | 5 000 | 251,05 | 252,06 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:28:00 | 5 000 | 251,17 | 252,17 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:27:58 | 5 000 | 251,17 | 252,17 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:27:55 | 5 000 | 251,05 | 252,06 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:27:49 | 5 000 | 250,93 | 251,94 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:27:20 | 5 000 | 250,84 | 251,84 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:27:06 | 5 000 | 251,31 | 252,31 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:27:04 | 5 000 | 251,19 | 252,20 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:27:03 | 5 000 | 251,07 | 252,08 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:27:00 | 5 000 | 250,95 | 251,96 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:26:54 | 5 000 | 251,07 | 252,08 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:26:43 | 5 000 | 251,13 | 252,13 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:26:22 | 5 000 | 251,36 | 252,37 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:26:19 | 5 000 | 251,24 | 252,25 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:26:18 | 5 000 | 251,43 | 252,43 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:26:05 | 5 000 | 251,31 | 252,31 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:26:04 | 5 000 | 251,19 | 252,20 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:25:42 | 5 000 | 251,31 | 252,31 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:25:41 | 5 000 | 251,19 | 252,20 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:25:40 | 5 000 | 251,07 | 252,08 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:25:35 | 5 000 | 250,95 | 251,96 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:25:19 | 5 000 | 250,84 | 251,84 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:25:01 | 5 000 | 250,78 | 251,79 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:25:00 | 5 000 | 250,90 | 251,91 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:24:51 | 5 000 | 250,66 | 251,67 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:24:49 | 5 000 | 250,78 | 251,79 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:24:19 | 5 000 | 250,72 | 251,72 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:24:19 | 5 000 | 250,84 | 251,84 | 5 000 | [<] | [<] | |||
| EB SILVER TL08 | 24.04.24 16:24:11 | 5 000 | 250,53 | 251,54 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.