Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.5.2024 11:38
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB DBK TL08 - (AT0000A2KPQ9)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB DBK TL0803.05.24 11:22:565 00024,5524,665 000[<][<]
EB DBK TL0803.05.24 11:22:515 00024,5524,655 000[<][<]
EB DBK TL0803.05.24 11:22:475 00024,5424,655 000[<][<]
EB DBK TL0803.05.24 11:22:315 00024,5224,625 000[<][<]
EB DBK TL0803.05.24 11:21:375 00024,5324,635 000[<][<]
EB DBK TL0803.05.24 11:21:255 00024,5324,645 000[<][<]
EB DBK TL0803.05.24 11:21:165 00024,5524,665 000[<][<]
EB DBK TL0803.05.24 11:21:065 00024,5524,655 000[<][<]
EB DBK TL0803.05.24 11:20:225 00024,5524,665 000[<][<]
EB DBK TL0803.05.24 11:20:075 00024,5624,665 000[<][<]
EB DBK TL0803.05.24 11:19:415 00024,5724,675 000[<][<]
EB DBK TL0803.05.24 11:19:355 00024,5624,675 000[<][<]
EB DBK TL0803.05.24 11:19:175 00024,5724,685 000[<][<]
EB DBK TL0803.05.24 11:19:025 00024,5824,685 000[<][<]
EB DBK TL0803.05.24 11:19:005 00024,5824,695 000[<][<]
EB DBK TL0803.05.24 11:19:005 00024,5924,695 000[<][<]
EB DBK TL0803.05.24 11:18:135 00024,5924,705 000[<][<]
EB DBK TL0803.05.24 11:18:125 00024,5924,695 000[<][<]
EB DBK TL0803.05.24 11:17:585 00024,5924,705 000[<][<]
EB DBK TL0803.05.24 11:17:435 00024,6024,705 000[<][<]
EB DBK TL0803.05.24 11:17:245 00024,5924,695 000[<][<]
EB DBK TL0803.05.24 11:17:055 00024,5824,695 000[<][<]
EB DBK TL0803.05.24 11:16:465 00024,5724,685 000[<][<]
EB DBK TL0803.05.24 11:16:225 00024,5824,695 000[<][<]
EB DBK TL0803.05.24 11:15:535 00024,5824,685 000[<][<]
EB DBK TL0803.05.24 11:15:215 00024,5824,695 000[<][<]
EB DBK TL0803.05.24 11:15:015 00024,5924,695 000[<][<]
EB DBK TL0803.05.24 11:15:005 00024,5924,705 000[<][<]
EB DBK TL0803.05.24 11:14:565 00024,6024,705 000[<][<]
EB DBK TL0803.05.24 11:14:105 00024,6024,715 000[<][<]
EB DBK TL0803.05.24 11:14:055 00024,6224,725 000[<][<]
EB DBK TL0803.05.24 11:13:485 00024,6324,745 000[<][<]
EB DBK TL0803.05.24 11:13:475 00024,6324,735 000[<][<]
EB DBK TL0803.05.24 11:13:475 00024,6424,745 000[<][<]
EB DBK TL0803.05.24 11:13:165 00024,6224,735 000[<][<]
EB DBK TL0803.05.24 11:13:125 00024,6224,725 000[<][<]
EB DBK TL0803.05.24 11:13:025 00024,6124,715 000[<][<]
EB DBK TL0803.05.24 11:13:015 00024,6024,715 000[<][<]
EB DBK TL0803.05.24 11:12:465 00024,6124,715 000[<][<]
EB DBK TL0803.05.24 11:12:085 00024,6124,725 000[<][<]
EB DBK TL0803.05.24 11:11:465 00024,6024,715 000[<][<]
EB DBK TL0803.05.24 11:11:215 00024,6024,705 000[<][<]
EB DBK TL0803.05.24 11:11:045 00024,5924,705 000[<][<]
EB DBK TL0803.05.24 11:11:015 00024,5924,695 000[<][<]
EB DBK TL0803.05.24 11:10:465 00024,5924,705 000[<][<]
EB DBK TL0803.05.24 11:10:335 00024,6024,705 000[<][<]
EB DBK TL0803.05.24 11:10:135 00024,5824,695 000[<][<]
EB DBK TL0803.05.24 11:10:085 00024,5924,695 000[<][<]
EB DBK TL0803.05.24 11:09:365 00024,5924,705 000[<][<]
EB DBK TL0803.05.24 11:09:285 00024,5724,685 000[<][<]
30.04. 17:0002.05. 17:0003.05. 11:00
|aktuální