Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 03.05.24 15:55:23 | 5 000 | 24,50 | 24,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:55:22 | 5 000 | 24,49 | 24,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:55:05 | 5 000 | 24,46 | 24,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:55:03 | 5 000 | 24,47 | 24,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:55:03 | 5 000 | 24,47 | 24,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:55:01 | 5 000 | 24,48 | 24,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:54:49 | 5 000 | 24,46 | 24,56 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:54:47 | 5 000 | 24,50 | 24,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:54:36 | 5 000 | 24,47 | 24,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:54:28 | 5 000 | 24,47 | 24,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:54:20 | 5 000 | 24,48 | 24,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:54:18 | 5 000 | 24,48 | 24,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:54:04 | 5 000 | 24,46 | 24,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:53:31 | 5 000 | 24,49 | 24,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:53:26 | 5 000 | 24,48 | 24,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:53:18 | 5 000 | 24,48 | 24,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:53:18 | 5 000 | 24,46 | 24,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:53:16 | 5 000 | 24,46 | 24,56 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:53:10 | 5 000 | 24,47 | 24,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:52:31 | 5 000 | 24,46 | 24,56 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:52:28 | 5 000 | 24,45 | 24,56 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:52:23 | 5 000 | 24,45 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:52:15 | 5 000 | 24,43 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:52:14 | 5 000 | 24,44 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:52:00 | 5 000 | 24,41 | 24,51 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:51:09 | 5 000 | 24,41 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:51:03 | 5 000 | 24,43 | 24,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:50:42 | 5 000 | 24,41 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:50:24 | 5 000 | 24,43 | 24,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:49:48 | 5 000 | 24,45 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:49:47 | 5 000 | 24,46 | 24,56 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:49:36 | 5 000 | 24,45 | 24,56 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:49:28 | 5 000 | 24,43 | 24,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:49:25 | 5 000 | 24,43 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:49:24 | 5 000 | 24,44 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:49:21 | 5 000 | 24,44 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:49:16 | 5 000 | 24,41 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:49:06 | 5 000 | 24,40 | 24,50 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:49:05 | 5 000 | 24,40 | 24,51 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:48:18 | 5 000 | 24,40 | 24,51 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:48:17 | 5 000 | 24,41 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:48:13 | 5 000 | 24,42 | 24,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:48:09 | 5 000 | 24,43 | 24,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:48:04 | 5 000 | 24,44 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:48:01 | 5 000 | 24,43 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:48:00 | 5 000 | 24,42 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:47:04 | 5 000 | 24,44 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:46:48 | 5 000 | 24,45 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:46:45 | 5 000 | 24,44 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 15:46:30 | 5 000 | 24,43 | 24,53 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.