Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 03.05.24 14:29:29 | 5 000 | 24,78 | 24,89 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:28:20 | 5 000 | 24,78 | 24,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:28:16 | 5 000 | 24,77 | 24,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:28:16 | 5 000 | 24,77 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:26:52 | 5 000 | 24,77 | 24,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:26:17 | 5 000 | 24,78 | 24,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:25:54 | 5 000 | 24,77 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:25:27 | 5 000 | 24,75 | 24,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:24:52 | 5 000 | 24,75 | 24,86 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:24:17 | 5 000 | 24,75 | 24,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:24:05 | 5 000 | 24,74 | 24,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:23:21 | 5 000 | 24,77 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:23:19 | 5 000 | 24,77 | 24,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:23:17 | 5 000 | 24,76 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:23:11 | 5 000 | 24,74 | 24,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:23:06 | 5 000 | 24,75 | 24,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:23:01 | 5 000 | 24,76 | 24,86 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:22:55 | 5 000 | 24,76 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:22:17 | 5 000 | 24,77 | 24,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:22:13 | 5 000 | 24,77 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:21:47 | 5 000 | 24,77 | 24,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:21:38 | 5 000 | 24,78 | 24,89 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:21:31 | 5 000 | 24,78 | 24,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:21:17 | 5 000 | 24,79 | 24,89 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:20:47 | 5 000 | 24,78 | 24,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:20:35 | 5 000 | 24,79 | 24,89 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:20:21 | 5 000 | 24,78 | 24,89 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:19:17 | 5 000 | 24,79 | 24,90 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:18:19 | 5 000 | 24,80 | 24,91 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:18:17 | 5 000 | 24,80 | 24,90 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:18:01 | 5 000 | 24,79 | 24,90 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:18:00 | 5 000 | 24,79 | 24,89 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:17:56 | 5 000 | 24,78 | 24,89 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:17:50 | 5 000 | 24,78 | 24,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:17:47 | 5 000 | 24,76 | 24,86 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:17:17 | 5 000 | 24,76 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:16:52 | 5 000 | 24,75 | 24,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:16:47 | 5 000 | 24,75 | 24,86 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:16:35 | 5 000 | 24,76 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:16:17 | 5 000 | 24,77 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:15:48 | 5 000 | 24,75 | 24,86 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:15:19 | 5 000 | 24,77 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:15:11 | 5 000 | 24,76 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:14:58 | 5 000 | 24,76 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:14:49 | 5 000 | 24,75 | 24,86 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:14:48 | 5 000 | 24,75 | 24,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:14:41 | 5 000 | 24,76 | 24,86 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:14:17 | 5 000 | 24,77 | 24,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:14:04 | 5 000 | 24,77 | 24,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 14:13:29 | 5 000 | 24,77 | 24,87 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.