Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB DAX TL16 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB DAX TL16 | 11.09.26 16:28:23 | 5 000 | 3 337,31 | 3 343,65 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:28:22 | 5 000 | 3 337,79 | 3 344,14 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:27:23 | 5 000 | 3 337,93 | 3 344,28 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:27:22 | 5 000 | 3 338,42 | 3 344,76 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:27:06 | 5 000 | 3 337,79 | 3 344,14 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:26:35 | 5 000 | 3 337,45 | 3 343,79 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:26:28 | 5 000 | 3 336,96 | 3 343,31 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:26:22 | 5 000 | 3 336,48 | 3 342,82 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:26:09 | 5 000 | 3 336,13 | 3 342,47 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:26:02 | 5 000 | 3 336,61 | 3 342,96 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:26:01 | 5 000 | 3 337,10 | 3 343,44 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:25:57 | 5 000 | 3 337,10 | 3 343,44 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:25:55 | 5 000 | 3 336,61 | 3 342,96 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:25:54 | 5 000 | 3 336,13 | 3 342,47 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:25:46 | 5 000 | 3 335,02 | 3 341,37 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:25:35 | 5 000 | 3 336,48 | 3 342,82 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:25:23 | 5 000 | 3 335,99 | 3 342,34 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:25:22 | 5 000 | 3 335,51 | 3 341,85 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:24:53 | 5 000 | 3 336,20 | 3 342,55 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:24:52 | 5 000 | 3 336,69 | 3 343,03 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:24:27 | 5 000 | 3 336,82 | 3 343,17 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:24:22 | 5 000 | 3 337,31 | 3 343,65 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:24:13 | 5 000 | 3 337,17 | 3 343,52 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:24:05 | 5 000 | 3 338,14 | 3 344,49 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:24:02 | 5 000 | 3 337,66 | 3 344,00 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:23:22 | 5 000 | 3 337,17 | 3 343,52 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:23:17 | 5 000 | 3 337,66 | 3 344,00 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:23:03 | 5 000 | 3 338,63 | 3 344,97 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:23:02 | 5 000 | 3 338,14 | 3 344,49 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:22:55 | 5 000 | 3 338,14 | 3 344,49 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:22:52 | 5 000 | 3 338,63 | 3 344,97 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:22:43 | 5 000 | 3 339,39 | 3 345,73 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:22:41 | 5 000 | 3 339,87 | 3 346,22 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:22:24 | 5 000 | 3 338,42 | 3 344,76 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:22:22 | 5 000 | 3 338,90 | 3 345,25 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:22:07 | 5 000 | 3 338,35 | 3 344,70 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:22:02 | 5 000 | 3 338,84 | 3 345,18 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:22:00 | 5 000 | 3 339,32 | 3 345,67 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:21:55 | 5 000 | 3 338,84 | 3 345,18 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:21:52 | 5 000 | 3 339,32 | 3 345,67 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:21:23 | 5 000 | 3 338,28 | 3 344,62 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:21:17 | 5 000 | 3 338,76 | 3 345,11 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:21:10 | 5 000 | 3 339,25 | 3 345,59 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:21:01 | 5 000 | 3 339,73 | 3 346,08 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:20:53 | 5 000 | 3 340,70 | 3 347,05 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:20:52 | 5 000 | 3 340,22 | 3 346,56 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:20:45 | 5 000 | 3 339,11 | 3 345,46 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 11.09.26 16:20:44 | 5 000 | 3 339,60 | 3 345,94 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.