Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 27.10.26 09:58:02 | 5 000 | 3 298,78 | 3 305,13 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:58:01 | 5 000 | 3 297,81 | 3 304,15 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:58:00 | 5 000 | 3 298,29 | 3 304,64 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:57 | 5 000 | 3 299,27 | 3 305,61 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:52 | 5 000 | 3 298,78 | 3 305,13 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:52 | [<] | [<] | |||||||
| EB DAX TL16 | 27.10.26 09:57:48 | 5 000 | 3 296,83 | 3 303,18 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:46 | 5 000 | 3 296,35 | 3 302,69 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:40 | 5 000 | 3 295,86 | 3 302,20 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:36 | 5 000 | 3 295,99 | 3 302,34 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:32 | 5 000 | 3 296,48 | 3 302,83 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:30 | 5 000 | 3 296,97 | 3 303,31 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:15 | 5 000 | 3 297,45 | 3 303,80 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:14 | 5 000 | 3 297,94 | 3 304,29 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:05 | 5 000 | 3 298,29 | 3 304,64 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:02 | 5 000 | 3 297,81 | 3 304,15 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:57:01 | 5 000 | 3 297,32 | 3 303,66 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:56:52 | 5 000 | 3 296,83 | 3 303,18 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:56:49 | 5 000 | 3 297,32 | 3 303,66 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:56:13 | 5 000 | 3 296,35 | 3 302,69 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:56:13 | 5 000 | 3 295,86 | 3 302,20 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:56:11 | 5 000 | 3 295,37 | 3 301,72 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:56:10 | 5 000 | 3 295,78 | 3 302,12 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:56:03 | 5 000 | 3 296,26 | 3 302,61 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:55:34 | 5 000 | 3 296,75 | 3 303,10 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:55:32 | 5 000 | 3 296,26 | 3 302,61 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:55:29 | 5 000 | 3 295,78 | 3 302,12 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:55:21 | 5 000 | 3 295,29 | 3 301,64 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:55:17 | 5 000 | 3 294,80 | 3 301,15 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:55:14 | 5 000 | 3 294,32 | 3 300,66 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:55:09 | 5 000 | 3 294,67 | 3 301,01 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:55:02 | 5 000 | 3 294,18 | 3 300,53 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:55:01 | 5 000 | 3 293,69 | 3 300,04 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:54:56 | 5 000 | 3 293,69 | 3 300,04 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:54:45 | 5 000 | 3 294,18 | 3 300,53 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:54:40 | 5 000 | 3 294,67 | 3 301,01 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:54:21 | 5 000 | 3 294,45 | 3 300,80 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:54:11 | 5 000 | 3 295,43 | 3 301,77 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:54:10 | 5 000 | 3 294,94 | 3 301,28 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:54:09 | 5 000 | 3 294,53 | 3 300,88 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:53:40 | 5 000 | 3 294,05 | 3 300,39 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:53:19 | 5 000 | 3 292,94 | 3 299,28 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:53:14 | 5 000 | 3 293,42 | 3 299,77 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:53:11 | 5 000 | 3 293,91 | 3 300,26 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:53:10 | 5 000 | 3 294,40 | 3 300,74 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:53:03 | 5 000 | 3 294,32 | 3 300,66 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:53:02 | 5 000 | 3 294,80 | 3 301,15 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:52:53 | 5 000 | 3 295,29 | 3 301,64 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:52:46 | 5 000 | 3 294,80 | 3 301,15 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 09:52:18 | 5 000 | 3 294,32 | 3 300,66 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.