Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 27.10.26 16:30:01 | [<] | [<] | |||||||
| EB DAX TL16 | 27.10.26 16:29:00 | [<] | [<] | |||||||
| EB DAX TL16 | 27.10.26 16:28:58 | 5 000 | 3 346,11 | 3 352,45 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:28:47 | 5 000 | 3 345,62 | 3 351,97 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:28:46 | 5 000 | 3 345,14 | 3 351,48 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:28:28 | 5 000 | 3 345,06 | 3 351,41 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:28:18 | 5 000 | 3 345,55 | 3 351,89 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:28:17 | 5 000 | 3 346,04 | 3 352,38 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:28:12 | 5 000 | 3 345,27 | 3 351,62 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:28:12 | 5 000 | 3 345,76 | 3 352,11 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:28:02 | 5 000 | 3 346,25 | 3 352,59 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:28:01 | 5 000 | 3 346,73 | 3 353,08 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:27:55 | 5 000 | 3 346,73 | 3 353,08 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:27:47 | 5 000 | 3 345,76 | 3 352,11 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:27:28 | 5 000 | 3 345,41 | 3 351,76 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:27:19 | 5 000 | 3 345,90 | 3 352,24 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:27:17 | 5 000 | 3 346,38 | 3 352,73 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:27:13 | 5 000 | 3 346,25 | 3 352,59 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:26:48 | 5 000 | 3 346,73 | 3 353,08 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:26:46 | 5 000 | 3 347,22 | 3 353,57 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:26:30 | 5 000 | 3 346,87 | 3 353,22 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:26:20 | 5 000 | 3 346,38 | 3 352,73 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:26:16 | 5 000 | 3 345,90 | 3 352,24 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:26:03 | 5 000 | 3 345,76 | 3 352,11 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:25:50 | 5 000 | 3 345,27 | 3 351,62 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:25:46 | 5 000 | 3 344,79 | 3 351,13 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:25:46 | 5 000 | 3 344,93 | 3 351,27 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:25:39 | 5 000 | 3 345,41 | 3 351,76 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:25:30 | 5 000 | 3 345,90 | 3 352,24 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:25:19 | 5 000 | 3 346,87 | 3 353,22 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:25:16 | 5 000 | 3 346,38 | 3 352,73 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:25:13 | 5 000 | 3 347,28 | 3 353,63 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:25:06 | 5 000 | 3 346,80 | 3 353,14 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:25:04 | 5 000 | 3 346,31 | 3 352,66 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:24:50 | 5 000 | 3 346,80 | 3 353,14 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:24:46 | 5 000 | 3 347,28 | 3 353,63 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:24:43 | 5 000 | 3 346,66 | 3 353,01 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:24:42 | 5 000 | 3 347,15 | 3 353,49 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:24:30 | 5 000 | 3 347,63 | 3 353,98 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:24:16 | 5 000 | 3 348,12 | 3 354,47 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:24:02 | 5 000 | 3 348,33 | 3 354,68 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:24:00 | 5 000 | 3 347,84 | 3 354,19 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:23:53 | 5 000 | 3 347,84 | 3 354,19 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:23:46 | 5 000 | 3 348,33 | 3 354,68 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:23:41 | 5 000 | 3 349,09 | 3 355,44 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:23:34 | 5 000 | 3 348,61 | 3 354,95 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:23:32 | 5 000 | 3 348,12 | 3 354,47 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:23:27 | 5 000 | 3 347,63 | 3 353,98 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:23:18 | 5 000 | 3 346,66 | 3 353,01 | 5 000 | [<] | [<] | |||
| EB DAX TL16 | 27.10.26 16:23:16 | 5 000 | 3 347,15 | 3 353,49 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.