Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 6:50
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB DAX TL16 - (AT0000A2KPU1)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB DAX TL1626.03.24 16:30:00[<][<]
EB DAX TL1626.03.24 16:29:50[<][<]
EB DAX TL1626.03.24 16:29:482 5002 055,652 058,662 500[<][<]
EB DAX TL1626.03.24 16:29:412 5002 055,482 058,492 500[<][<]
EB DAX TL1626.03.24 16:29:262 5002 055,742 058,742 500[<][<]
EB DAX TL1626.03.24 16:29:262 5002 055,992 058,992 500[<][<]
EB DAX TL1626.03.24 16:29:182 5002 056,242 059,252 500[<][<]
EB DAX TL1626.03.24 16:28:552 5002 056,322 059,332 500[<][<]
EB DAX TL1626.03.24 16:28:502 5002 056,072 059,072 500[<][<]
EB DAX TL1626.03.24 16:28:482 5002 055,822 058,822 500[<][<]
EB DAX TL1626.03.24 16:28:292 5002 056,152 059,162 500[<][<]
EB DAX TL1626.03.24 16:28:282 5002 055,902 058,902 500[<][<]
EB DAX TL1626.03.24 16:28:182 5002 055,642 058,652 500[<][<]
EB DAX TL1626.03.24 16:28:152 5002 055,562 058,572 500[<][<]
EB DAX TL1626.03.24 16:28:142 5002 055,312 058,312 500[<][<]
EB DAX TL1626.03.24 16:27:522 5002 055,562 058,572 500[<][<]
EB DAX TL1626.03.24 16:27:482 5002 055,312 058,312 500[<][<]
EB DAX TL1626.03.24 16:27:192 5002 055,232 058,232 500[<][<]
EB DAX TL1626.03.24 16:27:182 5002 055,482 058,492 500[<][<]
EB DAX TL1626.03.24 16:27:122 5002 055,152 058,152 500[<][<]
EB DAX TL1626.03.24 16:27:052 5002 055,402 058,412 500[<][<]
EB DAX TL1626.03.24 16:27:012 5002 055,652 058,662 500[<][<]
EB DAX TL1626.03.24 16:27:002 5002 055,912 058,912 500[<][<]
EB DAX TL1626.03.24 16:26:482 5002 055,652 058,662 500[<][<]
EB DAX TL1626.03.24 16:26:372 5002 055,812 058,812 500[<][<]
EB DAX TL1626.03.24 16:26:292 5002 056,062 059,062 500[<][<]
EB DAX TL1626.03.24 16:26:182 5002 056,312 059,322 500[<][<]
EB DAX TL1626.03.24 16:26:162 5002 055,912 058,912 500[<][<]
EB DAX TL1626.03.24 16:26:122 5002 056,412 059,422 500[<][<]
EB DAX TL1626.03.24 16:26:072 5002 056,162 059,172 500[<][<]
EB DAX TL1626.03.24 16:26:002 5002 056,672 059,672 500[<][<]
EB DAX TL1626.03.24 16:25:482 5002 057,172 060,182 500[<][<]
EB DAX TL1626.03.24 16:25:392 5002 057,752 060,762 500[<][<]
EB DAX TL1626.03.24 16:25:242 5002 057,502 060,502 500[<][<]
EB DAX TL1626.03.24 16:25:192 5002 057,242 060,252 500[<][<]
EB DAX TL1626.03.24 16:25:182 5002 056,992 060,002 500[<][<]
EB DAX TL1626.03.24 16:25:152 5002 057,152 060,162 500[<][<]
EB DAX TL1626.03.24 16:24:482 5002 057,412 060,412 500[<][<]
EB DAX TL1626.03.24 16:24:312 5002 057,492 060,492 500[<][<]
EB DAX TL1626.03.24 16:24:182 5002 057,242 060,242 500[<][<]
EB DAX TL1626.03.24 16:24:172 5002 057,332 060,332 500[<][<]
EB DAX TL1626.03.24 16:24:082 5002 057,582 060,582 500[<][<]
EB DAX TL1626.03.24 16:24:022 5002 057,832 060,842 500[<][<]
EB DAX TL1626.03.24 16:23:512 5002 057,832 060,842 500[<][<]
EB DAX TL1626.03.24 16:23:482 5002 057,582 060,582 500[<][<]
EB DAX TL1626.03.24 16:23:192 5002 057,162 060,172 500[<][<]
EB DAX TL1626.03.24 16:23:182 5002 057,422 060,422 500[<][<]
EB DAX TL1626.03.24 16:23:172 5002 057,412 060,412 500[<][<]
EB DAX TL1626.03.24 16:23:082 5002 057,662 060,672 500[<][<]
EB DAX TL1626.03.24 16:22:492 5002 058,172 061,172 500[<][<]
22.03. 17:0025.03. 17:00
27.03. 17:0028.03. 17:00|aktuální