Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 9.5.2024 15:46
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB DAX TL16 - (AT0000A2KPU1)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB DAX TL1609.05.24 15:31:082 5002 072,262 075,262 500[<][<]
EB DAX TL1609.05.24 15:31:062 5002 072,012 075,012 500[<][<]
EB DAX TL1609.05.24 15:31:032 5002 071,262 074,262 500[<][<]
EB DAX TL1609.05.24 15:31:032 5002 071,512 074,512 500[<][<]
EB DAX TL1609.05.24 15:31:002 5002 071,762 074,762 500[<][<]
EB DAX TL1609.05.24 15:30:522 5002 071,762 074,762 500[<][<]
EB DAX TL1609.05.24 15:30:462 5002 072,012 075,012 500[<][<]
EB DAX TL1609.05.24 15:30:392 5002 071,342 074,352 500[<][<]
EB DAX TL1609.05.24 15:30:372 5002 071,092 074,102 500[<][<]
EB DAX TL1609.05.24 15:30:362 5002 070,842 073,852 500[<][<]
EB DAX TL1609.05.24 15:30:282 5002 070,592 073,602 500[<][<]
EB DAX TL1609.05.24 15:30:172 5002 070,342 073,352 500[<][<]
EB DAX TL1609.05.24 15:30:162 5002 070,102 073,102 500[<][<]
EB DAX TL1609.05.24 15:30:062 5002 070,182 073,182 500[<][<]
EB DAX TL1609.05.24 15:30:052 5002 070,432 073,432 500[<][<]
EB DAX TL1609.05.24 15:30:012 5002 071,182 074,182 500[<][<]
EB DAX TL1609.05.24 15:30:012 5002 070,682 073,682 500[<][<]
EB DAX TL1609.05.24 15:30:002 5002 070,932 073,932 500[<][<]
EB DAX TL1609.05.24 15:29:362 5002 070,762 073,772 500[<][<]
EB DAX TL1609.05.24 15:29:302 5002 070,512 073,522 500[<][<]
EB DAX TL1609.05.24 15:29:172 5002 070,012 073,022 500[<][<]
EB DAX TL1609.05.24 15:29:162 5002 070,262 073,272 500[<][<]
EB DAX TL1609.05.24 15:29:142 5002 070,432 073,432 500[<][<]
EB DAX TL1609.05.24 15:29:122 5002 070,182 073,182 500[<][<]
EB DAX TL1609.05.24 15:28:452 5002 069,012 072,022 500[<][<]
EB DAX TL1609.05.24 15:28:192 5002 069,262 072,272 500[<][<]
EB DAX TL1609.05.24 15:28:082 5002 069,432 072,442 500[<][<]
EB DAX TL1609.05.24 15:28:052 5002 069,182 072,192 500[<][<]
EB DAX TL1609.05.24 15:28:042 5002 068,932 071,942 500[<][<]
EB DAX TL1609.05.24 15:27:572 5002 069,432 072,442 500[<][<]
EB DAX TL1609.05.24 15:27:522 5002 068,932 071,942 500[<][<]
EB DAX TL1609.05.24 15:27:462 5002 069,182 072,192 500[<][<]
EB DAX TL1609.05.24 15:27:292 5002 069,262 072,272 500[<][<]
EB DAX TL1609.05.24 15:27:262 5002 069,512 072,522 500[<][<]
EB DAX TL1609.05.24 15:27:232 5002 069,762 072,772 500[<][<]
EB DAX TL1609.05.24 15:27:222 5002 070,012 073,022 500[<][<]
EB DAX TL1609.05.24 15:27:212 5002 070,262 073,272 500[<][<]
EB DAX TL1609.05.24 15:27:162 5002 070,512 073,522 500[<][<]
EB DAX TL1609.05.24 15:27:022 5002 071,092 074,102 500[<][<]
EB DAX TL1609.05.24 15:27:012 5002 070,842 073,852 500[<][<]
EB DAX TL1609.05.24 15:26:482 5002 071,342 074,352 500[<][<]
EB DAX TL1609.05.24 15:26:252 5002 071,182 074,182 500[<][<]
EB DAX TL1609.05.24 15:26:242 5002 071,432 074,432 500[<][<]
EB DAX TL1609.05.24 15:26:132 5002 070,342 073,352 500[<][<]
EB DAX TL1609.05.24 15:26:122 5002 070,592 073,602 500[<][<]
EB DAX TL1609.05.24 15:26:012 5002 071,092 074,102 500[<][<]
EB DAX TL1609.05.24 15:26:002 5002 070,842 073,852 500[<][<]
EB DAX TL1609.05.24 15:25:462 5002 071,342 074,352 500[<][<]
EB DAX TL1609.05.24 15:25:402 5002 071,092 074,102 500[<][<]
EB DAX TL1609.05.24 15:25:372 5002 070,342 073,352 500[<][<]
06.05. 17:0007.05. 17:0009.05. 15:00
|aktuální