Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 11.09.26 13:48:09 | 2 000 | 3 169,16 | 3 174,16 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:48:07 | 2 000 | 3 169,80 | 3 174,80 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:48:04 | 2 000 | 3 170,43 | 3 175,44 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:48:03 | 2 000 | 3 171,07 | 3 176,08 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:47:56 | 2 000 | 3 171,07 | 3 176,08 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:47:53 | 2 000 | 3 169,80 | 3 174,80 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:47:49 | 2 000 | 3 170,43 | 3 175,44 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:47:47 | 2 000 | 3 170,77 | 3 175,77 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:47:39 | 2 000 | 3 170,13 | 3 175,14 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:47:26 | 2 000 | 3 168,21 | 3 173,22 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:47:21 | 2 000 | 3 169,49 | 3 174,50 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:47:20 | 2 000 | 3 168,85 | 3 173,86 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:47:08 | 2 000 | 3 170,28 | 3 175,29 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:47:04 | 2 000 | 3 169,01 | 3 174,01 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:47:02 | 2 000 | 3 169,64 | 3 174,65 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:46:58 | 2 000 | 3 169,01 | 3 174,01 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:46:52 | 2 000 | 3 167,73 | 3 172,73 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:46:50 | 2 000 | 3 168,37 | 3 173,37 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:46:35 | 2 000 | 3 168,21 | 3 173,22 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:46:23 | 2 000 | 3 166,30 | 3 171,30 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:46:14 | 2 000 | 3 167,58 | 3 172,58 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:46:12 | 2 000 | 3 166,94 | 3 171,94 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:46:03 | 2 000 | 3 165,02 | 3 170,03 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:46:02 | 2 000 | 3 164,38 | 3 169,39 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:46:00 | 2 000 | 3 165,66 | 3 170,67 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:57 | 2 000 | 3 165,02 | 3 170,03 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:49 | 2 000 | 3 164,38 | 3 169,39 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:44 | 2 000 | 3 165,66 | 3 170,67 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:42 | 2 000 | 3 166,30 | 3 171,30 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:42 | 2 000 | 3 167,58 | 3 172,58 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:28 | 2 000 | 3 168,21 | 3 173,22 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:25 | 2 000 | 3 168,85 | 3 173,86 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:22 | 2 000 | 3 170,77 | 3 175,77 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:20 | 2 000 | 3 170,13 | 3 175,14 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:19 | 2 000 | 3 169,49 | 3 174,50 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:18 | 2 000 | 3 169,91 | 3 174,92 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:15 | 2 000 | 3 171,83 | 3 176,84 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:04 | 2 000 | 3 171,19 | 3 176,20 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:45:04 | 2 000 | 3 170,55 | 3 175,56 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:44:55 | 2 000 | 3 170,55 | 3 175,56 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:44:50 | 2 000 | 3 171,83 | 3 176,84 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:44:50 | 2 000 | 3 171,19 | 3 176,20 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:44:43 | 2 000 | 3 170,10 | 3 175,10 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:44:37 | 2 000 | 3 170,74 | 3 175,74 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:44:23 | 2 000 | 3 172,01 | 3 177,02 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:44:22 | 2 000 | 3 171,38 | 3 176,38 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:44:20 | 2 000 | 3 172,65 | 3 177,66 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:44:13 | 2 000 | 3 173,11 | 3 178,11 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:44:12 | 2 000 | 3 172,47 | 3 177,47 | 2 000 | [<] | [<] | |||
| EB WTI PC04 | 11.09.26 13:44:08 | 2 000 | 3 174,39 | 3 179,39 | 2 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.