Vývoj cenného papíru EB INFINEON TL04, na pražské burze, BCPP

Vývoj BCPP: EB INFINEON TL04 - (AT0000A2L633)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB INFINEON TL04	11.09.26 16:03:52	10 000	82,04	82,25	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:03:39	10 000	81,91	82,12	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:03:21	10 000	82,01	82,22	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:03:20	10 000	81,96	82,17	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:03:16	10 000	82,06	82,26	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:03:00	10 000	82,16	82,36	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:02:29	10 000	82,01	82,22	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:02:25	10 000	82,11	82,31	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:02:24	10 000	82,16	82,36	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:02:22	10 000	82,06	82,26	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:02:06	10 000	82,00	82,21	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:02:02	10 000	82,05	82,26	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:02:02	10 000	82,10	82,31	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:01:52	10 000	82,05	82,26	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:01:52	10 000	82,10	82,31	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:01:49	10 000	82,06	82,27	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:01:48	10 000	82,11	82,32	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:01:38	10 000	82,21	82,41	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:01:24	10 000	82,31	82,51	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:01:22	10 000	82,26	82,46	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:01:21	10 000	82,16	82,37	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:01:17	10 000	82,14	82,34	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:01:11	10 000	82,24	82,44	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:00:53	10 000	82,19	82,39	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:00:51	10 000	82,14	82,34	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:00:31	10 000	82,12	82,32	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:00:27	10 000	82,22	82,42	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:00:27	10 000	82,17	82,37	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:00:22	10 000	82,07	82,27	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:00:20	10 000	81,98	82,18	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:00:13	10 000	82,12	82,33	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:00:06	10 000	82,07	82,28	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:00:05	10 000	82,03	82,23	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:00:01	10 000	82,17	82,38	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:00:00	10 000	82,27	82,47	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:59:52	10 000	82,32	82,52	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:59:38	10 000	82,29	82,49	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:59:37	10 000	82,33	82,54	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:59:21	10 000	82,24	82,44	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:59:07	10 000	82,30	82,50	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:59:01	10 000	82,20	82,40	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:59:00	10 000	82,25	82,45	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:58:22	10 000	82,19	82,40	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:58:19	10 000	82,25	82,45	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:58:09	10 000	82,20	82,40	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:58:07	10 000	82,15	82,35	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:58:04	10 000	82,10	82,31	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:57:53	10 000	82,20	82,40	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:57:52	10 000	82,15	82,35	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 15:57:35	10 000	82,10	82,31	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB INFINEON TL04 - (AT0000A2L633)