Vývoj cenného papíru EB INFINEON TL04, na pražské burze, BCPP

Vývoj BCPP: EB INFINEON TL04 - (AT0000A2L633)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB INFINEON TL04	27.10.26 12:02:17	10 000	67,15	67,36	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:02:12	10 000	67,10	67,31	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:02:10	10 000	67,05	67,26	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:02:07	10 000	67,00	67,21	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:01:43	10 000	66,91	67,11	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:01:17	10 000	67,01	67,21	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:01:15	10 000	66,96	67,17	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:01:14	10 000	66,91	67,12	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:01:08	10 000	66,96	67,16	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:01:07	10 000	67,00	67,21	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:01:06	10 000	67,05	67,26	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:01:03	10 000	67,15	67,36	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:00:43	10 000	67,10	67,31	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:00:24	10 000	67,11	67,31	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:00:13	10 000	66,96	67,17	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:00:01	10 000	67,01	67,21	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:00:00	10 000	66,96	67,16	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:59:50	10 000	67,06	67,26	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:59:44	10 000	67,01	67,21	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:59:43	10 000	66,96	67,16	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:59:42	10 000	67,01	67,22	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:59:34	10 000	66,97	67,17	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:59:30	10 000	66,92	67,12	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:59:23	10 000	66,87	67,07	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:59:18	10 000	66,82	67,03	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:59:13	10 000	66,77	66,98	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:59:09	10 000	66,71	66,92	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:59:09	10 000	66,76	66,97	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:58:23	10 000	66,91	67,12	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:58:05	10 000	66,86	67,07	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:58:00	10 000	66,96	67,16	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:58:00	10 000	66,91	67,11	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:57:51	10 000	66,86	67,07	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:57:45	10 000	66,96	67,16	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:57:44	10 000	66,91	67,11	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:57:42	10 000	66,81	67,02	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:57:39	10 000	66,82	67,02	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:57:22	10 000	66,77	66,97	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:57:13	10 000	66,72	66,92	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:57:11	10 000	66,71	66,92	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:56:45	10 000	66,71	66,92	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:56:42	10 000	66,76	66,97	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:56:33	10 000	66,77	66,97	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:56:28	10 000	66,72	66,92	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:56:23	10 000	66,67	66,88	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:56:13	10 000	66,62	66,83	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:56:02	10 000	66,61	66,82	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:56:00	10 000	66,66	66,87	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:55:40	10 000	66,56	66,77	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 11:55:02	10 000	66,57	66,77	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB INFINEON TL04 - (AT0000A2L633)