Vývoj cenného papíru EB INFINEON TL04, na pražské burze, BCPP

Vývoj BCPP: EB INFINEON TL04 - (AT0000A2L633)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB INFINEON TL04	27.10.26 12:11:01	10 000	67,26	67,47	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:10:49	10 000	67,21	67,42	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:10:47	10 000	67,26	67,47	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:10:43	10 000	67,31	67,51	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:10:39	10 000	67,30	67,51	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:10:15	10 000	67,40	67,60	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:10:13	10 000	67,35	67,56	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:10:05	10 000	67,40	67,61	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:10:02	10 000	67,36	67,56	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:09:56	10 000	67,40	67,61	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:09:52	10 000	67,31	67,51	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:09:43	10 000	67,36	67,56	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:09:33	10 000	67,30	67,50	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:09:13	10 000	67,35	67,55	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:09:11	10 000	67,35	67,56	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:09:09	10 000	67,30	67,51	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:08:44	10 000	67,40	67,61	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:08:43	10 000	67,35	67,56	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:08:27	10 000	67,35	67,55	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:08:08	10 000	67,40	67,60	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:08:01	10 000	67,30	67,50	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:07:54	10 000	67,30	67,50	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:07:45	10 000	67,35	67,55	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:07:15	10 000	67,45	67,66	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:07:13	10 000	67,40	67,61	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:07:07	10 000	67,40	67,60	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:07:01	10 000	67,35	67,56	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:06:48	10 000	67,50	67,70	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:06:42	10 000	67,45	67,65	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:06:16	10 000	67,35	67,55	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:06:15	10 000	67,30	67,50	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:06:13	10 000	67,40	67,60	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:06:05	10 000	67,36	67,56	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:06:01	10 000	67,40	67,61	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:05:21	10 000	67,40	67,60	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:05:15	10 000	67,45	67,65	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:05:13	10 000	67,35	67,56	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:05:08	10 000	67,36	67,56	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:05:06	10 000	67,40	67,61	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:05:04	10 000	67,45	67,66	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:04:31	10 000	67,30	67,50	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:04:15	10 000	67,35	67,55	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:04:13	10 000	67,40	67,60	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:04:12	10 000	67,40	67,61	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:04:07	10 000	67,36	67,56	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:04:00	10 000	67,31	67,51	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:03:54	10 000	67,36	67,56	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:03:51	10 000	67,31	67,51	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:03:43	10 000	67,26	67,46	10 000	[<]	[<]
EB INFINEON TL04	27.10.26 12:03:31	10 000	67,20	67,40	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB INFINEON TL04 - (AT0000A2L633)