Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 28.07.26 13:46:07 | 10 000 | 84,44 | 84,66 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:46:01 | 10 000 | 84,48 | 84,71 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:45:27 | 10 000 | 84,29 | 84,52 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:45:22 | 10 000 | 84,44 | 84,66 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:45:20 | 10 000 | 84,34 | 84,56 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:45:18 | 10 000 | 84,39 | 84,61 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:45:14 | 10 000 | 84,40 | 84,62 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:45:03 | 10 000 | 84,30 | 84,53 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:44:59 | 10 000 | 84,35 | 84,57 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:44:59 | 10 000 | 84,30 | 84,53 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:44:57 | 10 000 | 84,40 | 84,62 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:44:56 | 10 000 | 84,25 | 84,48 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:44:48 | 10 000 | 84,01 | 84,24 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:44:36 | 10 000 | 84,00 | 84,23 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:44:05 | 10 000 | 83,96 | 84,18 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:44:02 | 10 000 | 83,91 | 84,13 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:44:00 | 10 000 | 83,86 | 84,08 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:43:58 | 10 000 | 83,91 | 84,13 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:43:33 | 10 000 | 83,86 | 84,08 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:43:07 | 10 000 | 83,71 | 83,94 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:43:06 | 10 000 | 83,81 | 84,04 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:43:04 | 10 000 | 83,76 | 83,99 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:42:40 | 10 000 | 83,86 | 84,08 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:42:31 | 10 000 | 83,76 | 83,99 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:42:31 | 10 000 | 83,71 | 83,94 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:42:25 | 10 000 | 83,81 | 84,04 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:41:57 | 10 000 | 83,91 | 84,13 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:41:49 | 10 000 | 83,86 | 84,08 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:41:42 | 10 000 | 83,87 | 84,09 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:41:25 | 10 000 | 83,92 | 84,14 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:41:18 | 10 000 | 84,01 | 84,24 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:41:13 | 10 000 | 83,97 | 84,19 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:40:50 | 10 000 | 84,01 | 84,24 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:40:48 | 10 000 | 84,06 | 84,29 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:40:17 | 10 000 | 84,10 | 84,32 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:40:07 | 10 000 | 84,00 | 84,23 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:40:04 | 10 000 | 84,05 | 84,27 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:39:15 | 10 000 | 84,05 | 84,27 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:39:14 | 10 000 | 84,10 | 84,32 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:39:07 | 10 000 | 84,15 | 84,37 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:39:05 | 10 000 | 84,19 | 84,42 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:39:04 | 10 000 | 84,24 | 84,47 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:39:03 | 10 000 | 84,29 | 84,52 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:39:01 | 10 000 | 84,34 | 84,56 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:38:23 | 10 000 | 84,48 | 84,71 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:38:20 | 10 000 | 84,44 | 84,66 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:38:04 | 10 000 | 84,34 | 84,56 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:38:03 | 10 000 | 84,39 | 84,61 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:37:48 | 10 000 | 84,34 | 84,56 | 10 000 | [<] | [<] | |||
| EB INFINEON TL04 | 28.07.26 13:37:34 | 10 000 | 84,30 | 84,53 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.