Vývoj cenného papíru EB INFINEON TL04, na pražské burze, BCPP

Vývoj BCPP: EB INFINEON TL04 - (AT0000A2L633)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB INFINEON TL04	11.09.26 16:30:00					[<]	[<]
EB INFINEON TL04	11.09.26 16:29:00					[<]	[<]
EB INFINEON TL04	11.09.26 16:28:55	10 000	83,03	83,24	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:28:52	10 000	83,08	83,29	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:28:22	10 000	83,07	83,28	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:28:05	10 000	82,98	83,19	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:28:00	10 000	83,03	83,23	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:27:22	10 000	83,13	83,33	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:27:08	10 000	83,12	83,33	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:27:03	10 000	83,07	83,28	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:27:01	10 000	83,08	83,28	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:26:42	10 000	83,18	83,38	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:26:39	10 000	83,13	83,33	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:26:36	10 000	83,08	83,28	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:26:29	10 000	83,03	83,23	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:26:08	10 000	83,03	83,24	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:26:06	10 000	82,98	83,19	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:25:57	10 000	82,94	83,14	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:25:52	10 000	82,89	83,09	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:25:39	10 000	82,84	83,04	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:25:38	10 000	82,88	83,09	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:25:32	10 000	82,98	83,19	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:25:22	10 000	82,93	83,14	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:25:05	10 000	82,88	83,08	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:25:00	10 000	82,93	83,13	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:24:53	10 000	82,83	83,03	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:24:52	10 000	82,88	83,08	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:24:30	10 000	82,93	83,13	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:24:22	10 000	82,98	83,18	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:24:05	10 000	82,97	83,18	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:23:53	10 000	83,02	83,23	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:23:31	10 000	82,97	83,18	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:23:18	10 000	82,93	83,13	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:22:54	10 000	82,97	83,18	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:22:52	10 000	83,02	83,23	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:22:51	10 000	83,03	83,23	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:22:30	10 000	82,88	83,09	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:22:22	10 000	82,93	83,14	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:22:21	10 000	82,92	83,12	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:22:19	10 000	82,97	83,17	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:22:12	10 000	83,02	83,22	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:22:11	10 000	83,11	83,32	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:22:05	10 000	83,06	83,27	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:21:54	10 000	83,11	83,32	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:21:52	10 000	83,06	83,27	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:21:14	10 000	83,07	83,28	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:21:03	10 000	83,17	83,38	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:21:01	10 000	83,12	83,33	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:20:54	10 000	83,17	83,38	10 000	[<]	[<]
EB INFINEON TL04	11.09.26 16:20:53	10 000	83,12	83,33	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB INFINEON TL04 - (AT0000A2L633)