Vývoj cenného papíru EB INFINEON TL04, na pražské burze, BCPP

Vývoj BCPP: EB INFINEON TL04 - (AT0000A2L633)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB INFINEON TL04	23.04.24 16:30:00					[<]	[<]
EB INFINEON TL04	23.04.24 16:29:53	10 000	22,04	22,29	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:29:47	10 000	22,05	22,30	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:29:31	10 000	22,07	22,33	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:29:30	10 000	22,06	22,32	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:28:16	10 000	22,07	22,33	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:28:09	10 000	22,02	22,28	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:27:33	10 000	22,07	22,33	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:27:09	10 000	22,04	22,29	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:26:44	10 000	22,04	22,29	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:26:26	10 000	22,06	22,32	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:26:18	10 000	22,02	22,28	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:26:17	10 000	22,03	22,29	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:25:27	10 000	22,02	22,28	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:25:15	10 000	21,98	22,24	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:25:05	10 000	21,96	22,21	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:25:03	10 000	21,97	22,23	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:25:02	10 000	22,01	22,26	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:25:01	10 000	22,04	22,29	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:25:00	10 000	22,05	22,30	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:24:39	10 000	22,07	22,33	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:24:25	10 000	22,10	22,35	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:24:20	10 000	22,11	22,37	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:24:19	10 000	22,11	22,36	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:24:09	10 000	22,13	22,39	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:24:08	10 000	22,12	22,38	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:23:51	10 000	22,13	22,39	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:23:15	10 000	22,10	22,35	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:23:08	10 000	22,12	22,38	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:23:07	10 000	22,11	22,37	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:23:03	10 000	22,14	22,39	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:23:01	10 000	22,15	22,40	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:22:56	10 000	22,15	22,40	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:22:55	10 000	22,16	22,42	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:22:53	10 000	22,17	22,43	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:22:50	10 000	22,19	22,44	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:22:35	10 000	22,16	22,41	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:22:35	10 000	22,13	22,39	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:22:23	10 000	22,18	22,44	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:22:22	10 000	22,20	22,45	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:22:19	10 000	22,17	22,42	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:22:18	10 000	22,14	22,40	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:21:52	10 000	22,13	22,38	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:21:17	10 000	22,13	22,39	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:21:11	10 000	22,12	22,37	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:21:07	10 000	22,10	22,36	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:21:06	10 000	22,09	22,35	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:21:01	10 000	22,08	22,33	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:21:00	10 000	22,07	22,32	10 000	[<]	[<]
EB INFINEON TL04	23.04.24 16:20:50	10 000	22,05	22,31	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB INFINEON TL04 - (AT0000A2L633)