Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 07.05.24 16:30:01 | [<] | [<] | |||||||
| EB CBK TL04 | 07.05.24 16:29:50 | 2 000 | 15,30 | [<] | [<] | |||||
| EB CBK TL04 | 07.05.24 16:29:49 | 5 000 | 25,02 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:29:20 | 5 000 | 25,04 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:28:50 | 5 000 | 25,04 | 25,14 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:27:50 | 5 000 | 25,04 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:27:46 | 5 000 | 25,03 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:27:44 | 5 000 | 25,05 | 25,16 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:26:50 | 5 000 | 25,08 | 25,18 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:26:23 | 5 000 | 25,07 | 25,18 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:24:56 | 5 000 | 25,05 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:23:50 | 5 000 | 25,02 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:23:46 | 5 000 | 25,02 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:22:10 | 5 000 | 25,02 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:22:01 | 5 000 | 25,05 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:21:55 | 5 000 | 25,02 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:21:50 | 5 000 | 25,05 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:20:49 | 5 000 | 25,05 | 25,16 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:20:19 | 5 000 | 25,05 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:20:18 | 5 000 | 25,07 | 25,18 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:19:55 | 5 000 | 25,05 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:19:49 | 5 000 | 25,02 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:19:30 | 5 000 | 25,00 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:19:19 | 5 000 | 25,03 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:18:04 | 5 000 | 25,02 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:17:49 | 5 000 | 25,00 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:17:22 | 5 000 | 25,02 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:16:37 | 5 000 | 24,97 | 25,07 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:15:19 | 5 000 | 24,97 | 25,07 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:15:00 | 5 000 | 24,99 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:15:00 | 0 | 24,99 | [<] | [<] | |||||
| EB CBK TL04 | 07.05.24 16:14:09 | 5 000 | 25,02 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:14:08 | 5 000 | 24,99 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:13:08 | 5 000 | 25,02 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:12:35 | 5 000 | 25,01 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:12:19 | 5 000 | 25,04 | 25,14 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:12:16 | 5 000 | 25,04 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:12:04 | 5 000 | 25,07 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:11:50 | 5 000 | 25,04 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:11:01 | 5 000 | 25,01 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:10:19 | 5 000 | 25,04 | 25,14 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:10:07 | 5 000 | 25,04 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:10:02 | 5 000 | 25,02 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:09:13 | 5 000 | 25,02 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:09:03 | 5 000 | 25,04 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:08:52 | 5 000 | 25,07 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:08:19 | 5 000 | 25,04 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:07:55 | 5 000 | 25,05 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:07:50 | 5 000 | 25,07 | 25,18 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:07:16 | 5 000 | 25,04 | 25,15 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.