Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 07.05.24 16:08:52 | 5 000 | 25,07 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:08:19 | 5 000 | 25,04 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:07:55 | 5 000 | 25,05 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:07:50 | 5 000 | 25,07 | 25,18 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:07:16 | 5 000 | 25,04 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:07:04 | 5 000 | 25,07 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:06:26 | 5 000 | 25,07 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:06:05 | 5 000 | 25,04 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:05:50 | 5 000 | 25,07 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:04:04 | 5 000 | 25,06 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:04:02 | 5 000 | 25,04 | 25,14 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:03:14 | 5 000 | 25,04 | 25,14 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:03:07 | 5 000 | 25,06 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:02:47 | 5 000 | 25,09 | 25,19 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:02:19 | 5 000 | 25,06 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:02:05 | 5 000 | 25,06 | 25,16 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:01:28 | 5 000 | 25,08 | 25,19 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:01:19 | 5 000 | 25,06 | 25,16 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:00:49 | 5 000 | 25,06 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 16:00:19 | 5 000 | 25,07 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:59:51 | 5 000 | 25,04 | 25,14 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:59:33 | 5 000 | 25,06 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:58:20 | 5 000 | 25,06 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:58:16 | 5 000 | 25,07 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:57:55 | 5 000 | 25,09 | 25,20 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:57:19 | 5 000 | 25,13 | 25,24 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:57:12 | 5 000 | 25,14 | 25,24 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:56:29 | 5 000 | 25,14 | 25,24 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:56:08 | 5 000 | 25,11 | 25,22 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:55:50 | 5 000 | 25,09 | 25,19 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:55:19 | 5 000 | 25,08 | 25,19 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:54:50 | 5 000 | 25,09 | 25,19 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:54:19 | 5 000 | 25,08 | 25,19 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:53:57 | 5 000 | 25,09 | 25,20 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:53:32 | 5 000 | 25,09 | 25,19 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:53:20 | 5 000 | 25,06 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:53:15 | 5 000 | 25,07 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:52:49 | 5 000 | 25,09 | 25,20 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:52:41 | 5 000 | 25,09 | 25,19 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:52:06 | 5 000 | 25,06 | 25,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:51:52 | 5 000 | 25,09 | 25,19 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:51:49 | 5 000 | 25,11 | 25,22 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:51:21 | 5 000 | 25,09 | 25,20 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:51:19 | 5 000 | 25,12 | 25,22 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:50:49 | 5 000 | 25,11 | 25,22 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:50:28 | 5 000 | 25,09 | 25,20 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:50:19 | 5 000 | 25,12 | 25,22 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:49:22 | 5 000 | 25,09 | 25,19 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:49:08 | 5 000 | 25,11 | 25,22 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 07.05.24 15:47:24 | 5 000 | 25,09 | 25,19 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.