Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB OMV TL04 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB OMV TL04 | 11.09.26 16:28:55 | 10 000 | 155,22 | 155,70 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:28:52 | 10 000 | 155,36 | 155,84 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:28:50 | 10 000 | 155,35 | 155,82 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:28:22 | 10 000 | 155,49 | 155,96 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:27:40 | 10 000 | 155,49 | 155,97 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:27:22 | 10 000 | 155,63 | 156,11 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:27:03 | 10 000 | 155,63 | 156,10 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:26:22 | 10 000 | 155,63 | 156,11 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:25:52 | 10 000 | 155,64 | 156,12 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:25:22 | 10 000 | 155,63 | 156,11 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:24:52 | 10 000 | 155,62 | 156,10 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:24:22 | 10 000 | 155,63 | 156,10 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:23:16 | 10 000 | 155,62 | 156,10 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:22:52 | 10 000 | 155,76 | 156,24 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:22:22 | 10 000 | 155,78 | 156,25 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:21:52 | 10 000 | 155,75 | 156,22 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:20:52 | 10 000 | 155,77 | 156,24 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:20:22 | 10 000 | 155,76 | 156,24 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:19:52 | 10 000 | 155,75 | 156,22 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:19:41 | 10 000 | 155,76 | 156,24 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:19:22 | 10 000 | 155,90 | 156,38 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:18:52 | 10 000 | 155,93 | 156,40 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:18:22 | 10 000 | 155,92 | 156,40 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:17:22 | 10 000 | 155,93 | 156,40 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:17:09 | 10 000 | 155,91 | 156,38 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:16:22 | 10 000 | 155,77 | 156,24 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:15:22 | 10 000 | 155,79 | 156,26 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:15:00 | 10 000 | 155,78 | 156,26 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:15:00 | 0 | 155,78 | [<] | [<] | |||||
| EB OMV TL04 | 11.09.26 16:14:52 | 10 000 | 155,78 | 156,26 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:14:22 | 10 000 | 155,79 | 156,26 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:13:52 | 10 000 | 155,76 | 156,23 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:13:22 | 10 000 | 155,78 | 156,26 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:12:51 | 10 000 | 155,76 | 156,24 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:11:59 | 10 000 | 155,77 | 156,24 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:11:51 | 10 000 | 155,91 | 156,38 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:11:22 | 10 000 | 155,90 | 156,38 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:10:51 | 10 000 | 155,90 | 156,37 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:10:44 | 10 000 | 155,90 | 156,38 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:10:22 | 10 000 | 155,76 | 156,24 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:09:59 | 10 000 | 155,75 | 156,22 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:09:52 | 10 000 | 155,89 | 156,36 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:09:21 | 10 000 | 155,90 | 156,38 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:08:52 | 10 000 | 155,91 | 156,38 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:08:48 | 10 000 | 155,92 | 156,39 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:08:22 | 10 000 | 156,06 | 156,53 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:07:52 | 10 000 | 156,05 | 156,52 | 10 000 | [<] | [<] | |||
| EB OMV TL04 | 11.09.26 16:07:22 | 10 000 | 156,04 | 156,52 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.