Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 11.09.26 14:20:19 | 10 000 | 35,99 | 36,49 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:19:50 | 10 000 | 36,00 | 36,50 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:19:19 | 10 000 | 36,01 | 36,51 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:18:49 | 10 000 | 35,93 | 36,43 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:18:19 | 10 000 | 35,91 | 36,41 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:15:19 | 10 000 | 35,90 | 36,40 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:14:20 | 10 000 | 35,86 | 36,36 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:13:49 | 10 000 | 35,85 | 36,35 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:13:19 | 10 000 | 35,87 | 36,37 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:12:49 | 10 000 | 35,88 | 36,38 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:12:03 | 10 000 | 35,89 | 36,39 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:11:19 | 10 000 | 35,88 | 36,38 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:10:19 | 10 000 | 35,87 | 36,37 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:08:19 | 10 000 | 35,88 | 36,38 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:07:49 | 10 000 | 35,90 | 36,40 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:07:19 | 10 000 | 35,91 | 36,41 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:06:19 | 10 000 | 35,90 | 36,40 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:05:49 | 10 000 | 35,91 | 36,41 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:04:49 | 10 000 | 35,90 | 36,40 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:03:49 | 10 000 | 35,89 | 36,39 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:03:19 | 10 000 | 35,90 | 36,40 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:02:19 | 10 000 | 35,91 | 36,41 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:02:12 | 10 000 | 35,93 | 36,43 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:02:11 | [<] | [<] | |||||||
| EB EURCZK TS18 | 11.09.26 14:01:49 | 10 000 | 35,93 | 36,43 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:01:19 | 10 000 | 35,92 | 36,42 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:00:49 | 10 000 | 35,93 | 36,43 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:59:19 | 10 000 | 35,94 | 36,44 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:57:19 | 10 000 | 35,95 | 36,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:56:51 | 10 000 | 35,96 | 36,46 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:55:49 | 10 000 | 35,95 | 36,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:55:19 | 10 000 | 35,96 | 36,46 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:54:49 | 10 000 | 35,95 | 36,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:54:19 | 10 000 | 35,96 | 36,46 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:52:49 | 10 000 | 35,95 | 36,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:51:19 | 10 000 | 35,96 | 36,46 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:49:48 | 10 000 | 35,97 | 36,47 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:47:19 | 10 000 | 35,96 | 36,46 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:46:49 | 10 000 | 35,95 | 36,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:45:18 | 10 000 | 35,96 | 36,46 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:44:49 | 10 000 | 35,97 | 36,47 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:44:19 | 10 000 | 35,96 | 36,46 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:42:19 | 10 000 | 35,95 | 36,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:40:49 | 10 000 | 35,94 | 36,44 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:39:49 | 10 000 | 35,95 | 36,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:38:49 | 10 000 | 35,94 | 36,44 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:37:50 | 10 000 | 35,95 | 36,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:37:18 | 10 000 | 35,96 | 36,46 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:36:50 | 10 000 | 35,95 | 36,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 13:36:18 | 10 000 | 35,96 | 36,46 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.