Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 11.09.26 15:42:51 | 10 000 | 36,08 | 36,58 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:42:22 | 10 000 | 36,07 | 36,57 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:40:51 | 10 000 | 36,09 | 36,59 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:39:51 | 10 000 | 36,07 | 36,57 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:39:21 | 10 000 | 36,08 | 36,58 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:38:21 | 10 000 | 36,07 | 36,57 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:37:51 | 10 000 | 36,09 | 36,59 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:37:21 | 10 000 | 36,07 | 36,57 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:36:51 | 10 000 | 36,06 | 36,56 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:35:21 | 10 000 | 36,07 | 36,57 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:34:21 | 10 000 | 36,04 | 36,54 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:33:51 | 10 000 | 36,02 | 36,52 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:32:51 | 10 000 | 36,04 | 36,54 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:32:21 | 10 000 | 36,03 | 36,53 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:31:51 | 10 000 | 36,06 | 36,56 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:31:20 | 10 000 | 36,05 | 36,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:28:51 | 10 000 | 36,09 | 36,59 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:24:20 | 10 000 | 36,07 | 36,57 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:24:00 | 10 000 | 36,08 | 36,58 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:24:00 | 0 | 36,08 | [<] | [<] | |||||
| EB EURCZK TS18 | 11.09.26 15:23:50 | 10 000 | 36,08 | 36,58 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:22:53 | 10 000 | 36,03 | 36,53 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:21:50 | 10 000 | 36,03 | 36,53 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:21:21 | 10 000 | 36,02 | 36,52 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:20:50 | 10 000 | 36,00 | 36,50 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:18:21 | 10 000 | 36,01 | 36,51 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:17:21 | 10 000 | 36,00 | 36,50 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:15:50 | 10 000 | 36,01 | 36,51 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:14:50 | 10 000 | 36,02 | 36,52 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:14:20 | 10 000 | 36,03 | 36,53 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:13:50 | 10 000 | 36,01 | 36,51 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:13:20 | 10 000 | 36,02 | 36,52 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:12:21 | 10 000 | 36,04 | 36,54 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:11:50 | 10 000 | 36,03 | 36,53 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:11:20 | 10 000 | 36,02 | 36,52 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:10:20 | 10 000 | 36,01 | 36,51 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:09:50 | 10 000 | 36,03 | 36,53 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:08:50 | 10 000 | 36,02 | 36,52 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:05:20 | 10 000 | 36,05 | 36,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:04:50 | 10 000 | 36,10 | 36,60 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:04:21 | 10 000 | 36,13 | 36,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:03:21 | 10 000 | 36,10 | 36,60 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:00:50 | 10 000 | 36,11 | 36,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 15:00:20 | 10 000 | 36,10 | 36,60 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:59:50 | 10 000 | 36,08 | 36,58 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:59:20 | 10 000 | 36,09 | 36,59 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:57:20 | 10 000 | 36,10 | 36,60 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:55:50 | 10 000 | 36,09 | 36,59 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:51:20 | 10 000 | 36,12 | 36,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TS18 | 11.09.26 14:49:56 | 10 000 | 36,11 | 36,61 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.