Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 29.04.24 10:15:03 | 5 000 | 273,04 | 274,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:14:45 | 5 000 | 272,90 | 273,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:14:31 | 5 000 | 273,02 | 274,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:14:15 | 5 000 | 272,87 | 273,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:13:22 | 5 000 | 272,90 | 273,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:13:09 | 5 000 | 273,04 | 274,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:12:49 | 5 000 | 272,75 | 273,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:12:45 | 5 000 | 272,90 | 273,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:12:17 | 5 000 | 273,06 | 274,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:12:15 | 5 000 | 272,92 | 273,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:11:45 | 5 000 | 272,87 | 273,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:11:15 | 5 000 | 272,88 | 273,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:11:01 | 5 000 | 272,81 | 273,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:10:59 | 5 000 | 272,66 | 273,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:10:45 | 5 000 | 272,81 | 273,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:10:41 | 5 000 | 272,82 | 273,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:10:27 | 5 000 | 272,67 | 273,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:10:15 | 5 000 | 272,53 | 273,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:09:49 | 5 000 | 272,39 | 273,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:09:45 | 5 000 | 272,54 | 273,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:09:15 | 5 000 | 272,51 | 273,51 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:08:44 | 5 000 | 272,39 | 273,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:08:15 | 5 000 | 272,54 | 273,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:07:45 | 5 000 | 272,56 | 273,56 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:07:15 | 5 000 | 272,58 | 273,59 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:06:45 | 5 000 | 272,56 | 273,56 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:06:15 | 5 000 | 272,58 | 273,59 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:06:01 | 5 000 | 272,55 | 273,55 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:05:48 | 5 000 | 272,40 | 273,41 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:05:45 | 5 000 | 272,55 | 273,55 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:05:30 | 5 000 | 272,56 | 273,56 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:05:15 | 5 000 | 272,41 | 273,42 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:05:01 | 5 000 | 272,39 | 273,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:04:45 | 5 000 | 272,25 | 273,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:03:54 | 5 000 | 272,30 | 273,30 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:03:45 | 5 000 | 272,45 | 273,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:03:05 | 5 000 | 272,41 | 273,41 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:03:01 | 5 000 | 272,26 | 273,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:02:45 | 5 000 | 272,41 | 273,41 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:02:15 | 5 000 | 272,44 | 273,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:02:07 | 5 000 | 272,34 | 273,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:01:47 | 5 000 | 272,20 | 273,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:01:45 | 5 000 | 272,05 | 273,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:01:24 | 5 000 | 272,12 | 273,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:00:29 | 5 000 | 272,28 | 273,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:00:27 | 5 000 | 272,13 | 273,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:00:18 | 5 000 | 271,99 | 272,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 10:00:03 | 5 000 | 272,02 | 273,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 09:58:46 | 5 000 | 271,73 | 272,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 09:58:45 | 5 000 | 271,87 | 272,88 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.