Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 29.04.24 14:14:17 | 5 000 | 272,79 | 273,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:13:53 | 5 000 | 272,66 | 273,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:13:47 | 5 000 | 272,81 | 273,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:13:16 | 5 000 | 272,79 | 273,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:13:12 | 5 000 | 272,78 | 273,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:12:49 | 5 000 | 272,92 | 273,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:12:47 | 5 000 | 273,07 | 274,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:12:11 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:11:46 | 5 000 | 272,93 | 273,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:11:13 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:10:22 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:10:17 | 5 000 | 273,37 | 274,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:10:06 | 5 000 | 273,39 | 274,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:09:47 | 5 000 | 273,25 | 274,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:09:21 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:09:19 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:08:47 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:08:23 | 5 000 | 273,37 | 274,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:07:17 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:06:46 | 5 000 | 273,21 | 274,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:05:39 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:04:10 | 5 000 | 273,34 | 274,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:03:47 | 5 000 | 273,19 | 274,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:03:08 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:02:57 | 5 000 | 273,37 | 274,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:02:47 | 5 000 | 273,52 | 274,52 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:01:17 | 5 000 | 273,36 | 274,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:59:17 | 5 000 | 273,37 | 274,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:59:02 | 5 000 | 273,35 | 274,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:58:52 | 5 000 | 273,20 | 274,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:58:47 | 5 000 | 273,35 | 274,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:58:17 | 5 000 | 273,36 | 274,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:57:56 | 5 000 | 273,30 | 274,30 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:57:16 | 5 000 | 273,36 | 274,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:56:46 | 5 000 | 273,34 | 274,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:56:16 | 5 000 | 273,36 | 274,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:55:47 | 5 000 | 273,35 | 274,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:55:17 | 5 000 | 273,34 | 274,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:54:47 | 5 000 | 273,33 | 274,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:54:34 | 5 000 | 273,36 | 274,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:54:17 | 5 000 | 273,21 | 274,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:54:02 | 5 000 | 273,25 | 274,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:53:46 | 5 000 | 273,39 | 274,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:53:26 | 5 000 | 273,37 | 274,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:52:25 | 5 000 | 273,52 | 274,52 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:52:17 | 5 000 | 273,37 | 274,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:49:44 | 5 000 | 273,38 | 274,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:48:47 | 5 000 | 273,53 | 274,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:48:27 | 5 000 | 273,38 | 274,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:48:17 | 5 000 | 273,24 | 274,24 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.