Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 12.06.24 13:55:16 | 5 000 | 274,84 | 275,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:54:45 | 5 000 | 274,85 | 275,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:54:16 | 5 000 | 274,71 | 275,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:54:02 | 5 000 | 274,67 | 275,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:52:46 | 5 000 | 274,85 | 275,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:52:30 | 5 000 | 274,98 | 275,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:52:16 | 5 000 | 274,84 | 275,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:52:01 | 5 000 | 274,92 | 275,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:51:46 | 5 000 | 275,06 | 276,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:51:27 | 5 000 | 274,99 | 276,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:51:19 | 5 000 | 275,14 | 276,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:51:01 | 5 000 | 275,28 | 276,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:50:46 | 5 000 | 275,14 | 276,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:50:36 | 5 000 | 274,98 | 275,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:50:16 | 5 000 | 274,84 | 275,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:49:07 | 5 000 | 274,85 | 275,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:49:03 | 5 000 | 274,71 | 275,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:48:51 | 5 000 | 274,85 | 275,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:48:46 | 5 000 | 274,71 | 275,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:47:46 | 5 000 | 274,68 | 275,69 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:47:21 | 5 000 | 274,85 | 275,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:47:20 | 5 000 | 274,71 | 275,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:47:19 | 5 000 | 274,86 | 275,87 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:47:12 | 5 000 | 274,72 | 275,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:46:23 | 5 000 | 274,71 | 275,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:46:09 | 5 000 | 274,85 | 275,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:45:56 | 5 000 | 274,85 | 275,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:45:47 | 5 000 | 274,71 | 275,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:45:26 | 5 000 | 274,84 | 275,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:45:16 | 5 000 | 274,69 | 275,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:45:08 | 5 000 | 274,73 | 275,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:43:12 | 5 000 | 274,55 | 275,56 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:43:06 | 5 000 | 274,69 | 275,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:42:37 | 5 000 | 274,69 | 275,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:41:46 | 5 000 | 274,69 | 275,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:41:20 | 5 000 | 274,68 | 275,69 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:39:46 | 5 000 | 274,68 | 275,69 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:38:16 | 5 000 | 274,67 | 275,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:37:46 | 5 000 | 274,68 | 275,69 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:37:16 | 5 000 | 274,67 | 275,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:36:43 | 5 000 | 274,69 | 275,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:36:27 | 5 000 | 274,84 | 275,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:36:16 | 5 000 | 274,98 | 275,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:35:49 | 5 000 | 274,97 | 275,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:35:46 | 5 000 | 275,11 | 276,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:34:36 | 5 000 | 275,13 | 276,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:33:46 | 5 000 | 275,27 | 276,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:33:35 | 5 000 | 275,14 | 276,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:33:23 | 5 000 | 275,28 | 276,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 13:33:16 | 5 000 | 275,42 | 276,43 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.