Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 12.06.24 12:02:37 | 5 000 | 274,29 | 275,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:02:11 | 5 000 | 274,00 | 275,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:02:05 | 5 000 | 274,14 | 275,15 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:01:46 | 5 000 | 274,00 | 275,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:01:36 | 5 000 | 273,98 | 274,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:01:19 | 5 000 | 273,83 | 274,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:01:18 | 5 000 | 273,69 | 274,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:01:15 | 5 000 | 273,40 | 274,41 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:01:12 | 5 000 | 273,43 | 274,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:01:10 | 5 000 | 273,28 | 274,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:01:04 | 5 000 | 273,00 | 274,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:01:04 | 5 000 | 273,14 | 274,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:00:29 | 5 000 | 273,15 | 274,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:00:15 | 5 000 | 273,01 | 274,01 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:00:01 | 5 000 | 273,00 | 274,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 12:00:01 | 5 000 | 273,14 | 274,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:59:45 | 5 000 | 273,00 | 274,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:59:34 | 5 000 | 272,84 | 273,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:59:15 | 5 000 | 272,98 | 273,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:59:09 | 5 000 | 273,01 | 274,01 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:58:59 | 5 000 | 272,86 | 273,87 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:58:45 | 5 000 | 273,01 | 274,01 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:58:20 | 5 000 | 272,97 | 273,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:58:15 | 5 000 | 272,83 | 273,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:58:13 | 5 000 | 272,85 | 273,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:58:12 | 5 000 | 273,00 | 274,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:57:15 | 5 000 | 272,84 | 273,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:57:14 | 5 000 | 272,85 | 273,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:56:32 | 5 000 | 273,00 | 274,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:56:15 | 5 000 | 272,85 | 273,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:56:13 | 5 000 | 272,72 | 273,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:56:09 | 5 000 | 272,58 | 273,58 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:55:53 | 5 000 | 272,72 | 273,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:55:45 | 5 000 | 272,43 | 273,44 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:55:38 | 5 000 | 272,37 | 273,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:55:37 | 5 000 | 272,51 | 273,51 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:55:31 | 5 000 | 272,65 | 273,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:55:15 | 5 000 | 272,80 | 273,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:54:45 | 5 000 | 272,84 | 273,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:54:36 | 5 000 | 273,00 | 274,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:54:33 | 5 000 | 272,85 | 273,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:54:26 | 5 000 | 273,28 | 274,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:54:25 | 5 000 | 273,14 | 274,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:54:15 | 5 000 | 272,71 | 273,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:54:06 | 5 000 | 272,69 | 273,69 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:53:56 | 5 000 | 272,40 | 273,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:53:45 | 5 000 | 272,54 | 273,55 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:53:16 | 5 000 | 272,70 | 273,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:53:03 | 5 000 | 272,55 | 273,56 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 11:53:01 | 5 000 | 272,41 | 273,42 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.