Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 29.04.24 15:43:15 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:43:12 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:42:17 | 5 000 | 272,93 | 273,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:42:17 | 5 000 | 272,98 | 273,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:41:53 | 5 000 | 272,83 | 273,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:41:37 | 5 000 | 272,79 | 273,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:41:36 | 5 000 | 272,64 | 273,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:41:32 | 5 000 | 272,35 | 273,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:41:17 | 5 000 | 272,20 | 273,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:40:59 | 5 000 | 272,24 | 273,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:39:36 | 5 000 | 272,54 | 273,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:39:17 | 5 000 | 272,39 | 273,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:39:11 | 5 000 | 272,35 | 273,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:38:56 | 5 000 | 272,35 | 273,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:38:42 | 5 000 | 272,49 | 273,50 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:38:17 | 5 000 | 272,64 | 273,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:37:47 | 5 000 | 272,63 | 273,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:37:35 | 5 000 | 272,64 | 273,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:36:10 | 5 000 | 272,79 | 273,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:35:17 | 5 000 | 272,64 | 273,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:35:01 | 5 000 | 272,68 | 273,69 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:34:17 | 5 000 | 272,83 | 273,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:33:58 | 5 000 | 272,80 | 273,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:33:34 | 5 000 | 272,83 | 273,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:33:31 | 5 000 | 272,98 | 273,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:33:17 | 5 000 | 273,12 | 274,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:32:47 | 5 000 | 273,11 | 274,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:32:17 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:31:47 | 5 000 | 273,11 | 274,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:31:36 | 5 000 | 272,93 | 273,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:31:21 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:31:17 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:30:52 | 5 000 | 273,10 | 274,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:30:12 | 5 000 | 273,25 | 274,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:30:08 | 5 000 | 273,37 | 274,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:30:00 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:29:36 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:28:47 | 5 000 | 273,05 | 274,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:28:22 | 5 000 | 273,10 | 274,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:28:17 | 5 000 | 273,25 | 274,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:27:47 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:27:40 | 5 000 | 273,25 | 274,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:27:17 | 5 000 | 273,10 | 274,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:26:17 | 5 000 | 273,09 | 274,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:25:25 | 5 000 | 273,27 | 274,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:25:17 | 5 000 | 273,12 | 274,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:25:01 | 5 000 | 273,06 | 274,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:25:00 | 0 | 273,06 | [<] | [<] | |||||
| EB VOLKSWAGEN TS06 | 29.04.24 15:24:54 | 5 000 | 273,06 | 274,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:24:47 | 5 000 | 273,20 | 274,21 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.