Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 29.04.24 15:10:49 | 5 000 | 274,24 | 275,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:10:47 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:10:47 | 5 000 | 274,09 | 275,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:10:06 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:10:03 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:07:33 | 5 000 | 274,25 | 275,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:07:17 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:07:13 | 5 000 | 274,09 | 275,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:07:05 | 5 000 | 274,24 | 275,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:06:29 | 5 000 | 274,25 | 275,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:06:15 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:05:18 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:05:17 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:04:54 | 5 000 | 273,97 | 274,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:04:47 | 5 000 | 274,11 | 275,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:03:57 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:03:17 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:02:47 | 5 000 | 274,01 | 275,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:02:41 | 5 000 | 273,81 | 274,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:02:21 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:02:17 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:02:10 | 5 000 | 274,14 | 275,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:02:00 | 5 000 | 273,99 | 275,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:01:49 | 5 000 | 274,14 | 275,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:01:17 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:00:50 | 5 000 | 274,09 | 275,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:00:47 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:59:59 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:58:57 | 5 000 | 273,81 | 274,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:58:52 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:57:47 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:57:20 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:57:17 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:56:47 | 5 000 | 273,89 | 274,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:56:22 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:56:17 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:55:36 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:55:17 | 5 000 | 273,80 | 274,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:54:17 | 5 000 | 273,79 | 274,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:54:08 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:53:47 | 5 000 | 273,61 | 274,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:53:26 | 5 000 | 273,66 | 274,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:52:47 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:52:17 | 5 000 | 273,80 | 274,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:51:47 | 5 000 | 273,79 | 274,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:51:17 | 5 000 | 273,81 | 274,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:50:47 | 5 000 | 273,79 | 274,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:49:06 | 5 000 | 273,80 | 274,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:49:02 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 14:48:47 | 5 000 | 273,80 | 274,81 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.