Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 15.05.26 16:30:00 | [<] | [<] | |||||||
| EB ADIDAS TS05 | 15.05.26 16:29:50 | [<] | [<] | |||||||
| EB ADIDAS TS05 | 15.05.26 16:29:48 | 5 000 | 579,57 | 580,57 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:29:36 | 5 000 | 579,59 | 580,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:29:18 | 5 000 | 579,71 | 580,72 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:28:48 | 5 000 | 579,69 | 580,69 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:28:33 | 5 000 | 579,64 | 580,65 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:28:12 | 5 000 | 580,01 | 581,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:28:12 | 5 000 | 579,88 | 580,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:27:48 | 5 000 | 580,01 | 581,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:27:18 | 5 000 | 580,08 | 581,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:27:00 | 5 000 | 580,03 | 581,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:26:59 | 5 000 | 580,15 | 581,16 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:26:36 | 5 000 | 580,54 | 581,55 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:26:18 | 5 000 | 580,42 | 581,42 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:26:16 | 5 000 | 580,40 | 581,40 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:26:15 | 5 000 | 580,52 | 581,52 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:26:09 | 5 000 | 580,64 | 581,64 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:25:48 | 5 000 | 580,88 | 581,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:25:32 | 5 000 | 580,96 | 581,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:25:23 | 5 000 | 580,83 | 581,84 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:25:18 | 5 000 | 580,71 | 581,72 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:25:00 | 5 000 | 580,76 | 581,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:24:53 | 5 000 | 580,64 | 581,64 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:24:22 | 5 000 | 580,91 | 581,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:24:18 | 5 000 | 580,78 | 581,79 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:24:04 | 5 000 | 580,76 | 581,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:23:59 | 5 000 | 580,52 | 581,52 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:23:48 | 5 000 | 580,27 | 581,28 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:23:43 | 5 000 | 580,56 | 581,57 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:23:42 | 5 000 | 580,69 | 581,69 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:23:38 | 5 000 | 580,81 | 581,81 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:23:34 | 5 000 | 580,93 | 581,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:23:23 | 5 000 | 581,17 | 582,18 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:23:21 | 5 000 | 581,29 | 582,30 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:23:18 | 5 000 | 581,05 | 582,06 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:23:03 | 5 000 | 581,08 | 582,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:22:48 | 5 000 | 581,20 | 582,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:22:32 | 5 000 | 580,93 | 581,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:22:30 | 5 000 | 581,05 | 582,06 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:22:30 | 5 000 | 581,17 | 582,18 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:22:18 | 5 000 | 581,29 | 582,30 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:22:09 | 5 000 | 581,27 | 582,28 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:22:08 | 5 000 | 581,15 | 582,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:21:48 | 5 000 | 581,27 | 582,28 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:21:46 | 5 000 | 581,25 | 582,25 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:21:40 | 5 000 | 581,13 | 582,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:21:36 | 5 000 | 581,00 | 582,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:21:34 | 5 000 | 580,88 | 581,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 15.05.26 16:20:55 | 5 000 | 580,52 | 581,52 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.