Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 27.10.26 12:48:13 | 5 000 | 544,10 | 544,84 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:48:05 | 5 000 | 544,15 | 544,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:47:13 | 5 000 | 543,61 | 544,35 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:47:04 | 5 000 | 543,68 | 544,42 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:47:03 | 5 000 | 543,92 | 544,66 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:46:45 | 5 000 | 543,68 | 544,42 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:46:27 | 5 000 | 543,66 | 544,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:46:13 | 5 000 | 543,90 | 544,64 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:46:07 | 5 000 | 543,88 | 544,61 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:45:13 | 5 000 | 543,64 | 544,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:44:43 | 5 000 | 543,70 | 544,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:44:13 | 5 000 | 543,64 | 544,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:43:43 | 5 000 | 543,70 | 544,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:43:13 | 5 000 | 543,90 | 544,64 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:42:43 | 5 000 | 543,92 | 544,66 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:42:19 | 5 000 | 543,90 | 544,64 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:42:13 | 5 000 | 544,15 | 544,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:42:09 | 5 000 | 544,17 | 544,90 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:41:43 | 5 000 | 543,92 | 544,66 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:41:13 | 5 000 | 543,97 | 544,70 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:39:59 | 5 000 | 543,95 | 544,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:39:43 | 5 000 | 543,70 | 544,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:39:13 | 5 000 | 543,66 | 544,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:38:43 | 5 000 | 543,70 | 544,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:38:28 | 5 000 | 543,92 | 544,66 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:38:13 | 5 000 | 543,68 | 544,42 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:37:43 | 5 000 | 543,70 | 544,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:37:35 | 5 000 | 543,86 | 544,59 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:37:13 | 5 000 | 544,10 | 544,84 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:36:47 | 5 000 | 543,70 | 544,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:36:43 | 5 000 | 543,95 | 544,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:36:41 | 5 000 | 543,99 | 544,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:35:44 | 5 000 | 543,75 | 544,48 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:35:13 | 5 000 | 543,70 | 544,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:34:43 | 5 000 | 543,77 | 544,50 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:34:13 | 5 000 | 543,68 | 544,42 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:34:11 | 5 000 | 543,73 | 544,46 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:34:09 | 5 000 | 543,97 | 544,70 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:33:43 | 5 000 | 543,73 | 544,46 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:33:13 | 5 000 | 543,66 | 544,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:32:43 | 5 000 | 543,46 | 544,19 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:32:14 | 5 000 | 543,70 | 544,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:31:45 | 5 000 | 543,68 | 544,42 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:31:21 | 5 000 | 543,46 | 544,19 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:31:14 | 5 000 | 543,70 | 544,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:30:43 | 5 000 | 543,68 | 544,42 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:30:24 | 5 000 | 543,70 | 544,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:30:19 | 5 000 | 543,46 | 544,19 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:29:58 | 5 000 | 543,70 | 544,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 12:29:05 | 5 000 | 543,95 | 544,68 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.