Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 11.09.26 16:04:21 | 5 000 | 583,61 | 584,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:04:09 | 5 000 | 583,51 | 584,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:03:52 | 5 000 | 583,75 | 584,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:03:27 | 5 000 | 583,87 | 584,61 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:02:54 | 5 000 | 584,11 | 584,85 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:02:22 | 5 000 | 584,36 | 585,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:02:10 | 5 000 | 584,31 | 585,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:01:52 | 5 000 | 584,07 | 584,80 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:01:52 | 5 000 | 583,82 | 584,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:01:21 | 5 000 | 583,90 | 584,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:00:52 | 5 000 | 583,75 | 584,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:00:40 | 5 000 | 583,94 | 584,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:00:22 | 5 000 | 583,70 | 584,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:00:08 | 5 000 | 583,39 | 584,12 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:00:03 | 5 000 | 583,15 | 583,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:59:52 | 5 000 | 582,90 | 583,64 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:59:21 | 5 000 | 583,02 | 583,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:58:22 | 5 000 | 583,07 | 583,81 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:58:02 | 5 000 | 583,10 | 583,83 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:57:55 | 5 000 | 583,10 | 583,83 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:57:52 | 5 000 | 583,34 | 584,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:57:19 | 5 000 | 583,36 | 584,10 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:56:21 | 5 000 | 583,12 | 583,85 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:55:52 | 5 000 | 583,10 | 583,83 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:55:21 | 5 000 | 583,00 | 583,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:54:51 | 5 000 | 583,02 | 583,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:54:22 | 5 000 | 583,05 | 583,78 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:53:55 | 5 000 | 583,07 | 583,81 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:53:52 | 5 000 | 582,83 | 583,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:53:48 | 5 000 | 582,81 | 583,54 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:53:21 | 5 000 | 583,05 | 583,78 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:53:16 | 5 000 | 583,02 | 583,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:53:15 | 5 000 | 582,78 | 583,52 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:52:22 | 5 000 | 583,02 | 583,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:52:04 | 5 000 | 583,00 | 583,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:51:57 | 5 000 | 583,24 | 583,98 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:51:52 | 5 000 | 583,00 | 583,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:51:22 | 5 000 | 583,02 | 583,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:51:15 | 5 000 | 582,98 | 583,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:51:14 | 5 000 | 583,22 | 583,95 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:50:51 | 5 000 | 582,98 | 583,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:50:21 | 5 000 | 583,05 | 583,78 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:49:07 | 5 000 | 583,27 | 584,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:49:06 | 5 000 | 583,02 | 583,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:48:51 | 5 000 | 583,27 | 584,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:48:31 | 5 000 | 583,24 | 583,98 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:48:09 | 5 000 | 582,76 | 583,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:48:06 | 5 000 | 583,00 | 583,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:47:51 | 5 000 | 583,24 | 583,98 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 15:47:21 | 5 000 | 583,19 | 583,93 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.