Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 27.10.26 15:35:15 | 5 000 | 546,46 | 547,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:34:46 | 5 000 | 546,44 | 547,18 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:34:29 | 5 000 | 546,42 | 547,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:34:16 | 5 000 | 546,18 | 546,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:33:46 | 5 000 | 546,27 | 547,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:33:15 | 5 000 | 546,22 | 546,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:32:45 | 5 000 | 546,29 | 547,02 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:32:41 | 5 000 | 546,24 | 546,98 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:32:32 | 5 000 | 546,49 | 547,22 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:32:15 | 5 000 | 546,73 | 547,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:32:11 | 5 000 | 546,71 | 547,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:32:10 | 5 000 | 546,46 | 547,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:31:46 | 5 000 | 546,22 | 546,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:31:16 | 5 000 | 546,24 | 546,98 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:30:46 | 5 000 | 546,20 | 546,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:30:42 | 5 000 | 546,22 | 546,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:30:16 | 5 000 | 546,46 | 547,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:30:06 | 5 000 | 546,51 | 547,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:30:04 | 5 000 | 546,27 | 547,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:30:01 | 5 000 | 546,02 | 546,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:29:46 | 5 000 | 546,27 | 547,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:28:47 | 5 000 | 546,00 | 546,74 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:28:15 | 5 000 | 546,24 | 546,98 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:28:12 | 5 000 | 546,27 | 547,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:27:16 | 5 000 | 546,00 | 546,74 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:27:05 | 5 000 | 546,02 | 546,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:26:45 | 5 000 | 545,78 | 546,51 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:26:15 | 5 000 | 545,76 | 546,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:25:56 | 5 000 | 545,73 | 546,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:25:46 | 5 000 | 545,49 | 546,23 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:25:44 | 5 000 | 545,51 | 546,25 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:25:16 | 5 000 | 545,76 | 546,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:24:30 | 5 000 | 545,78 | 546,51 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:24:16 | 5 000 | 545,54 | 546,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:24:01 | 5 000 | 545,56 | 546,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:24:00 | 0 | 545,56 | [<] | [<] | |||||
| EB ADIDAS TS05 | 27.10.26 15:23:46 | 5 000 | 545,56 | 546,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:23:41 | 5 000 | 545,60 | 546,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:23:15 | 5 000 | 545,85 | 546,58 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:22:45 | 5 000 | 545,82 | 546,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:22:16 | 5 000 | 545,85 | 546,58 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:22:11 | 5 000 | 545,87 | 546,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:21:45 | 5 000 | 546,11 | 546,85 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:21:16 | 5 000 | 546,09 | 546,82 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:21:05 | 5 000 | 546,05 | 546,78 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:21:01 | 5 000 | 545,80 | 546,54 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:20:17 | 5 000 | 545,56 | 546,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:19:24 | 5 000 | 545,80 | 546,54 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:19:15 | 5 000 | 545,56 | 546,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 27.10.26 15:18:45 | 5 000 | 545,54 | 546,27 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.