Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 20.05.26 16:30:00 | [<] | [<] | |||||||
| EB ADIDAS TS05 | 20.05.26 16:29:50 | [<] | [<] | |||||||
| EB ADIDAS TS05 | 20.05.26 16:29:47 | 5 000 | 578,59 | 579,59 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:29:34 | 5 000 | 578,61 | 579,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:29:19 | 5 000 | 578,49 | 579,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:29:17 | 5 000 | 578,37 | 579,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:29:08 | 5 000 | 578,22 | 579,23 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:29:03 | 5 000 | 578,34 | 579,35 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:28:58 | 5 000 | 578,34 | 579,35 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:28:55 | 5 000 | 578,47 | 579,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:28:47 | 5 000 | 578,59 | 579,59 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:28:24 | 5 000 | 578,54 | 579,54 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:28:17 | 5 000 | 578,66 | 579,67 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:27:28 | 5 000 | 578,59 | 579,59 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:27:17 | 5 000 | 578,71 | 579,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:27:05 | 5 000 | 578,68 | 579,69 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:27:02 | 5 000 | 578,81 | 579,81 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:26:56 | 5 000 | 579,05 | 580,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:26:55 | 5 000 | 579,17 | 580,18 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:26:47 | 5 000 | 578,93 | 579,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:26:31 | 5 000 | 579,07 | 580,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:26:24 | 5 000 | 578,59 | 579,59 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:26:21 | 5 000 | 578,71 | 579,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:26:05 | 5 000 | 578,95 | 579,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:26:03 | 5 000 | 578,83 | 579,83 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:25:50 | 5 000 | 578,83 | 579,83 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:25:42 | 5 000 | 579,27 | 580,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:25:30 | 5 000 | 578,90 | 579,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:25:28 | 5 000 | 579,02 | 580,03 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:25:17 | 5 000 | 579,14 | 580,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:25:10 | 5 000 | 579,07 | 580,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:25:09 | 5 000 | 578,95 | 579,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:24:37 | 5 000 | 579,32 | 580,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:24:33 | 5 000 | 579,19 | 580,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:24:30 | 5 000 | 579,07 | 580,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:24:30 | 5 000 | 578,95 | 579,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:24:17 | 5 000 | 578,83 | 579,83 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:24:15 | 5 000 | 578,76 | 579,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:24:12 | 5 000 | 578,88 | 579,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:24:03 | 5 000 | 579,12 | 580,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:24:00 | 5 000 | 579,00 | 580,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:23:59 | 5 000 | 579,12 | 580,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:23:47 | 5 000 | 579,00 | 580,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:23:36 | 5 000 | 579,03 | 580,03 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:23:35 | 5 000 | 579,15 | 580,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:23:20 | 5 000 | 578,90 | 579,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:23:17 | 5 000 | 578,78 | 579,79 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:23:07 | 5 000 | 578,88 | 579,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:23:03 | 5 000 | 578,76 | 579,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 20.05.26 16:23:00 | 5 000 | 578,64 | 579,64 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.